?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,006 | 1,014 | 1,003 | 1,005 | 1,600 | 997.0 | 949.4 |
| 08/12(水) | 1,001 | 1,010 | 998 | 1,008 | 8,800 | 989.0 | 946.6 |
| 08/10(月) | 1,040 | 1,048 | 1,015 | 1,023 | 41,400 | 977.6 | 943.5 |
| 08/07(金) | 969 | 1,013 | 965 | 993 | 15,300 | 962.4 | 939.8 |
| 08/06(木) | 957 | 969 | 953 | 956 | 7,100 | 955.0 | 936.4 |
| 08/05(水) | 956 | 965 | 956 | 965 | 3,800 | 953.2 | 934.4 |
| 08/04(火) | 954 | 957 | 948 | 951 | 3,400 | 949.6 | 931.9 |
| 08/03(月) | 948 | 950 | 945 | 947 | 1,500 | 946.4 | 930.4 |
| 07/31(金) | 950 | 956 | 945 | 956 | 3,400 | 946.8 | 929.4 |
| 07/30(木) | 945 | 948 | 935 | 947 | 3,000 | 940.8 | 927.9 |
| 07/29(水) | 929 | 954 | 928 | 947 | 2,400 | 939.6 | 926.4 |
| 07/28(火) | 949 | 956 | 933 | 935 | 16,600 | 933.6 | 924.9 |
| 07/27(月) | 940 | 957 | 940 | 949 | 5,900 | 931.8 | 923.4 |
| 07/24(金) | 941 | 941 | 926 | 926 | 2,600 | 923.6 | 921.5 |
| 07/23(木) | 927 | 941 | 927 | 941 | 18,300 | 925.0 | 920.4 |
| 07/22(水) | 920 | 928 | 917 | 917 | 4,000 | 924.2 | 918.6 |
| 07/21(火) | 930 | 930 | 914 | 926 | 6,500 | 927.2 | 917.8 |
| 07/17(金) | 929 | 933 | 905 | 908 | 10,800 | 930.8 | 915.9 |
| 07/16(木) | 940 | 951 | 928 | 933 | 7,900 | 936.6 | 914.7 |
| 07/15(水) | 939 | 943 | 937 | 937 | 3,100 | 936.0 | 911.8 |
| 07/14(火) | 944 | 956 | 932 | 932 | 44,800 | 933.2 | 908.8 |
| 07/13(月) | 950 | 959 | 944 | 944 | 14,000 | 933.6 | 906.3 |
| 07/10(金) | 935 | 945 | 925 | 937 | 6,600 | 930.8 | 903.1 |
| 07/09(木) | 926 | 930 | 924 | 930 | 3,500 | 929.4 | 900.8 |
| 07/08(水) | 930 | 932 | 922 | 923 | 4,000 | 925.4 | 898.3 |
| 07/07(火) | 927 | 934 | 921 | 934 | 3,700 | 921.6 | 896.4 |
| 07/06(月) | 930 | 936 | 926 | 930 | 5,200 | 915.4 | 893.6 |
| 07/03(金) | 904 | 941 | 904 | 930 | 10,400 | 912.2 | 891.4 |
| 07/02(木) | 913 | 920 | 904 | 910 | 8,600 | 910.6 | 891.0 |
| 07/01(水) | 905 | 912 | 904 | 904 | 3,300 | 912.4 | 891.8 |
| 06/30(火) | 915 | 915 | 901 | 903 | 9,400 | 913.6 | 893.2 |
| 06/29(月) | 927 | 927 | 913 | 914 | 900 | 914.6 | 895.0 |
| 06/26(金) | 919 | 923 | 910 | 922 | 9,200 | 911.6 | 895.1 |
| 06/25(木) | 919 | 934 | 915 | 919 | 40,200 | 907.2 | 895.4 |
| 06/24(水) | 910 | 917 | 904 | 910 | 4,500 | 903.4 | 895.9 |
| 06/23(火) | 912 | 927 | 908 | 908 | 4,500 | 900.6 | 896.8 |
| 06/22(月) | 899 | 912 | 899 | 899 | 4,300 | 898.4 | 899.3 |
| 06/19(金) | 895 | 906 | 891 | 900 | 5,200 | 894.2 | 900.1 |
| 06/18(木) | 895 | 915 | 894 | 900 | 6,800 | 889.8 | 901.0 |
| 06/17(水) | 890 | 900 | 884 | 896 | 2,100 | 881.8 | 903.7 |
| 06/16(火) | 884 | 904 | 884 | 897 | 5,200 | 874.8 | 906.4 |
| 06/15(月) | 886 | 900 | 870 | 878 | 9,500 | 869.6 | 909.4 |
| 06/12(金) | 869 | 879 | 861 | 878 | 5,300 | 866.6 | 913.6 |
| 06/11(木) | 861 | 863 | 846 | 860 | 11,600 | 867.2 | 919.2 |
| 06/10(水) | 870 | 874 | 860 | 861 | 5,800 | 868.4 | 923.4 |
| 06/09(火) | 870 | 885 | 870 | 871 | 5,500 | 871.2 | 927.4 |
| 06/08(月) | 856 | 877 | 856 | 863 | 10,000 | 870.2 | 931.2 |
| 06/05(金) | 863 | 889 | 863 | 881 | 11,100 | 872.6 | 936.6 |
| 06/04(木) | 874 | 875 | 859 | 866 | 10,400 | 880.4 | 940.3 |
| 06/03(水) | 865 | 890 | 864 | 875 | 8,200 | 893.2 | 945.5 |
| 06/02(火) | 880 | 880 | 849 | 866 | 19,000 | 905.6 | 953.2 |
| 06/01(月) | 916 | 917 | 865 | 875 | 36,700 | 922.2 | 967.0 |
| 05/29(金) | 935 | 940 | 920 | 920 | 12,600 | 930.4 | 974.2 |
| 05/28(木) | 935 | 940 | 927 | 930 | 5,000 | 932.2 | 973.5 |
| 05/27(水) | 952 | 952 | 932 | 937 | 13,500 | 932.6 | 972.7 |
| 05/26(火) | 946 | 950 | 923 | 949 | 12,600 | 931.8 | 973.2 |
| 05/25(月) | 930 | 930 | 914 | 916 | 13,500 | 936.0 | 971.5 |
| 05/22(金) | 928 | 948 | 920 | 929 | 12,800 | 936.8 | 970.7 |
| 05/21(木) | 935 | 940 | 920 | 932 | 16,000 | 935.6 | 969.5 |
| 05/20(水) | 960 | 968 | 921 | 933 | 29,200 | 942.4 | 969.0 |
| 05/19(火) | 949 | 973 | 940 | 970 | 28,700 | 948.8 | 966.5 |
| 05/18(月) | 923 | 928 | 920 | 920 | 12,900 | 948.8 | 962.6 |
| 05/15(金) | 953 | 978 | 923 | 923 | 21,200 | 961.4 | 960.4 |
| 05/14(木) | 970 | 979 | 962 | 966 | 8,800 | 980.6 | 958.3 |
| 05/13(水) | 965 | 975 | 962 | 965 | 4,400 | 980.4 | 954.4 |
| 05/12(火) | 980 | 984 | 959 | 970 | 22,100 | 979.6 | 950.2 |
| 05/11(月) | 1,019 | 1,025 | 983 | 983 | 37,100 | 978.8 | 946.5 |
| 05/08(金) | 975 | 1,029 | 961 | 1,019 | 54,800 | 981.6 | 942.4 |
| 05/07(木) | 968 | 999 | 956 | 965 | 30,300 | 972.6 | 937.2 |
| 05/01(金) | 973 | 973 | 955 | 961 | 12,200 | 978.8 | 934.5 |
| 04/30(木) | 982 | 1,028 | 965 | 966 | 35,100 | 1,000.2 | 930.6 |
| 04/28(火) | 962 | 1,025 | 943 | 997 | 67,400 | 1,049.4 | 926.1 |
| 04/27(月) | 1,002 | 1,019 | 959 | 974 | 58,500 | 1,060.6 | 920.2 |
| 04/24(金) | 1,061 | 1,071 | 993 | 996 | 107,000 | 1,046.4 | 915.1 |
| 04/23(木) | 1,155 | 1,155 | 1,021 | 1,068 | 229,600 | 1,029.4 | 909.5 |
| 04/22(水) | 1,229 | 1,347 | 1,137 | 1,212 | 1,014,900 | 1,005.4 | 901.0 |
| 04/21(火) | 993 | 1,053 | 958 | 1,053 | 337,500 | 944.6 | 886.8 |
| 04/20(月) | 919 | 919 | 900 | 903 | 9,800 | 913.0 | 879.0 |
| 04/17(金) | 938 | 938 | 911 | 911 | 9,100 | 912.4 | 877.2 |
| 04/16(木) | 923 | 957 | 923 | 948 | 35,700 | 914.2 | 875.0 |
| 04/15(水) | 907 | 925 | 900 | 908 | 19,900 | 898.4 | 872.3 |
| 04/14(火) | 909 | 913 | 885 | 895 | 37,200 | 891.6 | 871.2 |
| 04/13(月) | 950 | 966 | 897 | 900 | 179,700 | 885.6 | 870.2 |
| 04/10(金) | 878 | 1,019 | 869 | 920 | 452,900 | 879.4 | 870.2 |
| 04/09(木) | 870 | 873 | 869 | 869 | 1,500 | 869.2 | 869.7 |
| 04/08(水) | 868 | 879 | 868 | 874 | 3,300 | 867.6 | 871.0 |
| 04/07(火) | 868 | 869 | 854 | 865 | 4,300 | 868.0 | 872.7 |
| 04/06(月) | 869 | 869 | 863 | 869 | 1,400 | 871.0 | 875.3 |
| 04/03(金) | 859 | 869 | 859 | 869 | 1,900 | 875.2 | 878.1 |
| 04/02(木) | 871 | 879 | 860 | 861 | 11,600 | 881.1 | 880.5 |
| 04/01(水) | 880 | 880 | 866 | 876 | 3,800 | 881.5 | 883.0 |
| 03/31(火) | 890 | 890 | 865 | 880 | 6,000 | 877.0 | 884.7 |
| 03/30(月) | 914 | 914 | 886 | 890 | 7,700 | 870.9 | 886.3 |
| 03/27(金) | 863 | 967 | 863 | 899 | 25,500 | 862.3 | 887.4 |
| 03/26(木) | 855 | 863 | 855 | 863 | 600 | 853.7 | 888.0 |
| 03/25(水) | 853 | 862 | 853 | 853 | 1,500 | 852.3 | 889.9 |
| 03/24(火) | 855 | 860 | 848 | 849 | 4,000 | 852.7 | 892.3 |
| 03/23(月) | 854 | 854 | 847 | 847 | 10,800 | 854.7 | 894.5 |
| 03/19(木) | 855 | 855 | 854 | 855 | 1,400 | 856.4 | 897.6 |
| 03/18(水) | 862 | 862 | 855 | 856 | 1,800 | 856.8 | 899.8 |
| 03/17(火) | 858 | 863 | 855 | 855 | 4,300 | 861.7 | 901.9 |
| 03/16(月) | 856 | 865 | 852 | 859 | 8,900 | 866.9 | 903.9 |
| 03/13(金) | 864 | 867 | 853 | 856 | 8,500 | 868.8 | 906.1 |
| 03/12(木) | 881 | 881 | 856 | 857 | 9,100 | 877.7 | 908.4 |
| 03/11(水) | 881 | 890 | 880 | 881 | 2,000 | 887.9 | 910.5 |
| 03/10(火) | 881 | 886 | 870 | 881 | 5,700 | 891.6 | 911.5 |
| 03/09(月) | 896 | 899 | 841 | 869 | 25,400 | 898.9 | 913.1 |
| 03/06(金) | 904 | 908 | 899 | 900 | 1,700 | 911.3 | 914.8 |
| 03/05(木) | 903 | 915 | 903 | 908 | 2,900 | 918.8 | 915.2 |
| 03/04(水) | 913 | 913 | 886 | 899 | 8,900 | 923.1 | 915.6 |
| 03/03(火) | 929 | 939 | 917 | 917 | 4,200 | 928.0 | 916.2 |
| 03/02(月) | 923 | 937 | 923 | 931 | 2,100 | 928.2 | 916.2 |
| 02/27(金) | 941 | 944 | 927 | 938 | 6,500 | 925.6 | 915.6 |
| 02/26(木) | 939 | 939 | 930 | 930 | 2,400 | 921.7 | 914.7 |
| 02/25(水) | 924 | 934 | 923 | 924 | 4,300 | 918.4 | 914.9 |
| 02/24(火) | 922 | 925 | 918 | 918 | 3,500 | 915.8 | 915.1 |
| 02/20(金) | 919 | 925 | 913 | 918 | 2,600 | 915.0 | 915.6 |
| 02/19(木) | 924 | 925 | 909 | 918 | 2,700 | 912.3 | 916.0 |
| 02/18(水) | 914 | 914 | 912 | 913 | 1,800 | 913.4 | 916.0 |
| 02/17(火) | 912 | 914 | 911 | 911 | 1,900 | 912.7 | 916.1 |
| 02/16(月) | 903 | 914 | 903 | 914 | 4,800 | 912.3 | 916.4 |
| 02/13(金) | 911 | 911 | 899 | 904 | 10,800 | 910.5 | 916.6 |
| 02/12(木) | 919 | 929 | 914 | 924 | 7,500 | 912.3 | 917.5 |
| 02/10(火) | 909 | 919 | 905 | 909 | 6,000 | 910.3 | 917.5 |
| 02/09(月) | 909 | 913 | 906 | 909 | 5,900 | 910.7 | 917.9 |
| 02/06(金) | 904 | 909 | 904 | 905 | 3,500 | 909.9 | 918.2 |
| 02/05(木) | 914 | 915 | 913 | 913 | 2,100 | 912.7 | 918.9 |
| 02/04(水) | 912 | 917 | 907 | 914 | 8,000 | 912.7 | 920.1 |
| 02/03(火) | 912 | 915 | 906 | 911 | 10,400 | 911.9 | 920.0 |
| 02/02(月) | 916 | 924 | 903 | 905 | 4,400 | 913.4 | 920.5 |
| 01/30(金) | 920 | 921 | 912 | 919 | 4,800 | 914.8 | 921.1 |
| 01/29(木) | 909 | 914 | 899 | 913 | 6,900 | 914.6 | 921.0 |
| 01/28(水) | 920 | 920 | 905 | 910 | 10,700 | 915.0 | 920.5 |
| 01/27(火) | 914 | 929 | 914 | 919 | 4,200 | 916.4 | 920.0 |
| 01/26(月) | 918 | 919 | 912 | 912 | 1,900 | 919.5 | 919.5 |
| 01/23(金) | 922 | 922 | 917 | 918 | 1,000 | 922.5 | 920.0 |
| 01/22(木) | 918 | 920 | 915 | 915 | 1,800 | 925.0 | 920.6 |
| 01/21(水) | 915 | 922 | 912 | 917 | 4,300 | 927.8 | 921.6 |
| 01/20(火) | 937 | 937 | 922 | 935 | 2,800 | 928.2 | 922.2 |
| 01/19(月) | 933 | 937 | 914 | 927 | 8,900 | 924.1 | 921.7 |
| 01/16(金) | 926 | 931 | 924 | 931 | 4,200 | 922.5 | 921.4 |
| 01/15(木) | 920 | 929 | 919 | 929 | 2,800 | 919.9 | 920.4 |
| 01/14(水) | 919 | 923 | 917 | 919 | 3,600 | 919.9 | 919.3 |
| 01/13(火) | 927 | 927 | 914 | 914 | 5,800 | 920.7 | 918.8 |
| 01/09(金) | 918 | 919 | 914 | 919 | 4,600 | 921.5 | 918.4 |
| 01/08(木) | 920 | 920 | 916 | 918 | 3,600 | 921.5 | 918.2 |
| 01/07(水) | 923 | 929 | 914 | 929 | 4,600 | 922.3 | 918.0 |
| 01/06(火) | 919 | 925 | 919 | 923 | 10,600 | 924.8 | 917.8 |
| 01/05(月) | 919 | 924 | 914 | 918 | 6,100 | 922.9 | 917.9 |
| 12/30(火) | 915 | 934 | 914 | 919 | 4,200 | 923.9 | 918.2 |
| 12/29(月) | 942 | 942 | 922 | 922 | 14,200 | 924.3 | 918.0 |
| 12/26(金) | 913 | 942 | 913 | 942 | 6,600 | 922.9 | 917.6 |
| 12/25(木) | 916 | 924 | 910 | 913 | 4,200 | 914.8 | 916.6 |
| 12/24(水) | 923 | 923 | 915 | 923 | 3,300 | 911.7 | 916.2 |
| 12/23(火) | 919 | 921 | 919 | 921 | 1,700 | 908.3 | 915.3 |
| 12/22(月) | 916 | 916 | 912 | 915 | 4,100 | 909.3 | 915.3 |
| 12/19(金) | 899 | 906 | 899 | 901 | 1,000 | 912.7 | 915.7 |
| 12/18(木) | 912 | 912 | 898 | 898 | 10,800 | 920.7 | 916.7 |
| 12/17(水) | 915 | 924 | 894 | 906 | 8,700 | 927.6 | 918.4 |
| 12/16(火) | 932 | 932 | 926 | 926 | 200 | 930.7 | 920.1 |
| 12/15(月) | 942 | 942 | 929 | 932 | 14,400 | 929.4 | 921.3 |
| 12/12(金) | 935 | 950 | 933 | 942 | 7,700 | 924.5 | 921.1 |
| 12/11(木) | 925 | 945 | 925 | 932 | 14,700 | 916.4 | 921.6 |
| 12/10(水) | 921 | 922 | 917 | 922 | 900 | 911.3 | 921.1 |
| 12/09(火) | 910 | 922 | 910 | 919 | 5,200 | 907.7 | 920.8 |
| 12/08(月) | 899 | 909 | 899 | 907 | 2,600 | 906.6 | 918.6 |
| 12/05(金) | 907 | 907 | 899 | 901 | 4,900 | 907.5 | 917.5 |
| 12/04(木) | 904 | 906 | 903 | 906 | 2,300 | 912.1 | 916.8 |
| 12/03(水) | 913 | 913 | 904 | 904 | 3,600 | 915.8 | 916.0 |
| 12/02(火) | 921 | 921 | 913 | 913 | 700 | 920.5 | 915.3 |
| 12/01(月) | 924 | 924 | 911 | 912 | 1,300 | 920.5 | 913.9 |
| 11/28(金) | 927 | 927 | 918 | 924 | 1,100 | 920.3 | 912.5 |
| 11/27(木) | 928 | 928 | 905 | 925 | 9,400 | 919.0 | 910.8 |
| 11/26(水) | 913 | 928 | 905 | 928 | 12,600 | 914.4 | 909.2 |
| 11/25(火) | 911 | 920 | 903 | 913 | 2,800 | 909.1 | 908.6 |
| 11/21(金) | 904 | 916 | 904 | 911 | 2,000 | 910.7 | 906.8 |
| 11/20(木) | 905 | 924 | 905 | 917 | 7,500 | 913.4 | 905.3 |
| 11/19(水) | 900 | 903 | 897 | 902 | 3,000 | 915.2 | 903.7 |
| 11/18(火) | 920 | 920 | 901 | 901 | 7,700 | 922.7 | 902.3 |
| 11/17(月) | 915 | 922 | 915 | 921 | 5,600 | 932.3 | 902.0 |
| 11/14(金) | 926 | 932 | 924 | 925 | 4,700 | 939.4 | 900.9 |
| 11/13(木) | 925 | 929 | 924 | 926 | 7,200 | 939.6 | 899.7 |
| 11/12(水) | 950 | 950 | 926 | 940 | 7,300 | 945.5 | 897.7 |
| 11/11(火) | 956 | 957 | 942 | 950 | 5,100 | 941.2 | 894.8 |
| 11/10(月) | 926 | 960 | 914 | 957 | 8,500 | 934.1 | 891.7 |
| 11/07(金) | 941 | 941 | 926 | 926 | 3,100 | 915.8 | 888.4 |
| 11/06(木) | 913 | 964 | 913 | 956 | 9,800 | 906.8 | 885.8 |
| 11/05(水) | 914 | 924 | 904 | 918 | 7,800 | 892.2 | 882.9 |
| 11/04(火) | 875 | 934 | 875 | 914 | 27,600 | 886.1 | 881.8 |
| 10/31(金) | 882 | 884 | 865 | 865 | 3,400 | 880.2 | 880.9 |
| 10/30(木) | 881 | 881 | 881 | 881 | 400 | 883.0 | 881.8 |
| 10/29(水) | 892 | 894 | 883 | 883 | 6,200 | 882.2 | 882.5 |
| 10/28(火) | 889 | 898 | 888 | 888 | 2,500 | 882.2 | 883.3 |
| 10/27(月) | 881 | 888 | 880 | 885 | 2,400 | 881.6 | 882.6 |
| 10/24(金) | 877 | 880 | 870 | 879 | 2,900 | 887.1 | 881.5 |
| 10/23(木) | 878 | 879 | 877 | 877 | 1,200 | 885.3 | 880.1 |
| 10/22(水) | 876 | 885 | 876 | 883 | 1,100 | 884.7 | 878.6 |
| 10/21(火) | 898 | 899 | 885 | 885 | 3,900 | 883.6 | 876.8 |
| 10/20(月) | 876 | 912 | 876 | 912 | 3,000 | 879.8 | 874.5 |
| 10/17(金) | 884 | 884 | 870 | 870 | 400 | 876.3 | 871.1 |
| 10/16(木) | 875 | 878 | 870 | 874 | 1,900 | 881.2 | 869.5 |
| 10/15(水) | 881 | 881 | 874 | 877 | 1,600 | 885.3 | 867.8 |
| 10/14(火) | 877 | 883 | 866 | 866 | 5,500 | 884.9 | 866.3 |
| 10/10(金) | 901 | 918 | 882 | 895 | 12,200 | 885.5 | 865.3 |
| 10/09(木) | 892 | 898 | 887 | 895 | 2,100 | 880.6 | 864.2 |
| 10/08(水) | 876 | 895 | 872 | 895 | 8,800 | 876.5 | 862.6 |
| 10/07(火) | 873 | 882 | 873 | 875 | 8,200 | 870.2 | 860.6 |
| 10/06(月) | 878 | 880 | 865 | 869 | 7,500 | 871.6 | 859.0 |
| 10/03(金) | 872 | 875 | 865 | 870 | 4,200 | 876.1 | 858.5 |
| 10/02(木) | 876 | 878 | 865 | 874 | 4,300 | 880.1 | 857.3 |
| 10/01(水) | 880 | 880 | 861 | 863 | 4,600 | 883.2 | 855.9 |
| 09/30(火) | 883 | 883 | 877 | 882 | 700 | 889.9 | 854.9 |
| 09/29(月) | 892 | 893 | 886 | 892 | 7,900 | 894.1 | 853.0 |
| 09/26(金) | 889 | 893 | 882 | 890 | 14,000 | 889.8 | 850.6 |
| 09/25(木) | 897 | 899 | 888 | 889 | 5,900 | 883.6 | 848.1 |
| 09/24(水) | 906 | 906 | 885 | 897 | 17,000 | 874.3 | 845.5 |
| 09/22(月) | 871 | 903 | 864 | 903 | 14,100 | 862.8 | 842.4 |
| 09/19(金) | 869 | 876 | 862 | 870 | 16,700 | 849.9 | 838.9 |
| 09/18(木) | 844 | 874 | 841 | 859 | 16,700 | 841.5 | 837.3 |
| 09/17(水) | 840 | 843 | 837 | 843 | 6,900 | 835.1 | 836.3 |
| 09/16(火) | 836 | 845 | 836 | 840 | 3,400 | 832.6 | - |
| 09/12(金) | 826 | 844 | 826 | 838 | 18,100 | 830.7 | - |
| 09/11(木) | 827 | 828 | 824 | 828 | 3,700 | 831.1 | - |
| 09/10(水) | 830 | 832 | 827 | 827 | 2,600 | 833.6 | - |
| 09/09(火) | 830 | 832 | 827 | 830 | 4,900 | 841.3 | - |
| 09/08(月) | 825 | 836 | 821 | 830 | 31,800 | 846.6 | - |
| 09/05(金) | 849 | 852 | 837 | 840 | 12,800 | 849.5 | - |
| 09/04(木) | 872 | 876 | 836 | 841 | 25,300 | 848.5 | - |
| 09/03(水) | 849 | 870 | 849 | 866 | 9,500 | 851.6 | - |
| 09/02(火) | 853 | 858 | 850 | 856 | 5,000 | 846.6 | - |
| 09/01(月) | 836 | 845 | 836 | 845 | 4,900 | 843.1 | - |
| 08/29(金) | 860 | 860 | 829 | 835 | 10,600 | 841.7 | - |
| 08/28(木) | 842 | 860 | 842 | 856 | 11,100 | 841.3 | - |
| 08/27(水) | 839 | 841 | 839 | 841 | 14,700 | 836.7 | - |
| 08/26(火) | 833 | 839 | 833 | 839 | 5,700 | 834.0 | - |
| 08/25(月) | 835 | 838 | 833 | 838 | 4,900 | 830.9 | - |
| 08/22(金) | 833 | 834 | 827 | 833 | 5,400 | 827.4 | - |
| 08/21(木) | 827 | 833 | 825 | 833 | 5,400 | 823.7 | - |
| 08/20(水) | 820 | 830 | 820 | 827 | 5,200 | 822.9 | - |
| 08/19(火) | 822 | 823 | 820 | 823 | 2,500 | 824.7 | - |
| 08/18(月) | 817 | 823 | 817 | 820 | 4,400 | 828.5 | - |
| 08/15(金) | 828 | 829 | 813 | 815 | 8,000 | 833.8 | - |
| 08/14(木) | 834 | 834 | 826 | 829 | 2,600 | 840.2 | - |
| 08/13(水) | 841 | 843 | 833 | 836 | 3,400 | 841.1 | - |
