?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,472 | 1,479 | 1,462 | 1,464 | 5,600 | - | - |
| 08/12(水) | 1,476 | 1,487 | 1,472 | 1,472 | 2,100 | 1,481.4 | 1,496.8 |
| 08/10(月) | 1,476 | 1,488 | 1,476 | 1,476 | 1,700 | 1,485.0 | 1,499.3 |
| 08/07(金) | 1,478 | 1,494 | 1,472 | 1,476 | 4,300 | 1,487.8 | 1,501.4 |
| 08/06(木) | 1,487 | 1,495 | 1,473 | 1,495 | 7,000 | 1,491.4 | 1,503.6 |
| 08/05(水) | 1,490 | 1,491 | 1,488 | 1,488 | 2,500 | 1,491.0 | 1,504.2 |
| 08/04(火) | 1,490 | 1,496 | 1,490 | 1,490 | 1,100 | 1,491.2 | 1,505.1 |
| 08/03(月) | 1,471 | 1,494 | 1,471 | 1,490 | 3,800 | 1,491.2 | 1,505.9 |
| 07/31(金) | 1,493 | 1,494 | 1,489 | 1,494 | 1,400 | 1,491.2 | 1,507.4 |
| 07/30(木) | 1,489 | 1,496 | 1,489 | 1,493 | 1,000 | 1,490.4 | 1,507.6 |
| 07/29(水) | 1,496 | 1,497 | 1,489 | 1,489 | 1,600 | 1,489.8 | 1,507.4 |
| 07/28(火) | 1,488 | 1,491 | 1,488 | 1,490 | 1,300 | 1,489.8 | 1,507.2 |
| 07/27(月) | 1,490 | 1,495 | 1,484 | 1,490 | 1,900 | 1,490.2 | 1,507.5 |
| 07/24(金) | 1,494 | 1,494 | 1,489 | 1,490 | 1,100 | 1,491.2 | 1,508.7 |
| 07/23(木) | 1,490 | 1,494 | 1,490 | 1,490 | 1,700 | 1,492.2 | 1,510.5 |
| 07/22(水) | 1,484 | 1,494 | 1,484 | 1,489 | 5,000 | 1,498.2 | 1,512.1 |
| 07/21(火) | 1,504 | 1,507 | 1,490 | 1,492 | 1,100 | 1,504.2 | 1,512.6 |
| 07/17(金) | 1,487 | 1,500 | 1,460 | 1,495 | 7,700 | 1,509.0 | 1,514.2 |
| 07/16(木) | 1,503 | 1,513 | 1,486 | 1,495 | 10,600 | 1,513.2 | 1,514.0 |
| 07/15(水) | 1,516 | 1,535 | 1,516 | 1,520 | 4,000 | 1,517.2 | 1,514.0 |
| 07/14(火) | 1,516 | 1,524 | 1,516 | 1,519 | 1,000 | 1,516.2 | 1,513.4 |
| 07/13(月) | 1,516 | 1,523 | 1,516 | 1,516 | 1,300 | 1,517.2 | 1,513.8 |
| 07/10(金) | 1,520 | 1,524 | 1,516 | 1,516 | 1,800 | 1,521.2 | 1,514.4 |
| 07/09(木) | 1,520 | 1,520 | 1,515 | 1,515 | 400 | 1,523.6 | 1,514.2 |
| 07/08(水) | 1,524 | 1,524 | 1,511 | 1,515 | 2,600 | 1,526.6 | 1,513.9 |
| 07/07(火) | 1,535 | 1,536 | 1,520 | 1,524 | 1,200 | 1,525.8 | 1,513.3 |
| 07/06(月) | 1,513 | 1,536 | 1,513 | 1,536 | 2,900 | 1,523.0 | 1,513.8 |
| 07/03(金) | 1,511 | 1,530 | 1,503 | 1,528 | 3,400 | 1,517.8 | 1,513.9 |
| 07/02(木) | 1,520 | 1,530 | 1,513 | 1,530 | 1,000 | 1,517.8 | 1,514.5 |
| 07/01(水) | 1,510 | 1,526 | 1,510 | 1,511 | 1,100 | 1,511.8 | 1,514.8 |
| 06/30(火) | 1,502 | 1,510 | 1,502 | 1,510 | 500 | 1,507.0 | 1,516.1 |
| 06/29(月) | 1,500 | 1,527 | 1,500 | 1,510 | 2,300 | 1,502.0 | 1,517.3 |
| 06/26(金) | 1,486 | 1,599 | 1,460 | 1,528 | 80,500 | 1,499.4 | 1,518.4 |
| 06/25(木) | 1,494 | 1,500 | 1,494 | 1,500 | 200 | 1,497.8 | 1,519.2 |
| 06/24(水) | 1,491 | 1,491 | 1,487 | 1,487 | 400 | 1,504.8 | 1,520.9 |
| 06/23(火) | 1,512 | 1,512 | 1,482 | 1,485 | 2,200 | 1,513.2 | 1,522.8 |
| 06/22(月) | 1,493 | 1,523 | 1,493 | 1,497 | 1,600 | 1,516.8 | 1,525.4 |
| 06/19(金) | 1,515 | 1,520 | 1,490 | 1,520 | 8,600 | 1,523.4 | 1,527.4 |
| 06/18(木) | 1,503 | 1,535 | 1,503 | 1,535 | 1,000 | 1,517.4 | 1,528.2 |
| 06/17(水) | 1,501 | 1,538 | 1,501 | 1,529 | 900 | 1,509.8 | 1,527.6 |
| 06/16(火) | 1,505 | 1,523 | 1,503 | 1,503 | 1,500 | 1,505.0 | 1,527.6 |
| 06/15(月) | 1,500 | 1,545 | 1,500 | 1,530 | 4,300 | 1,510.0 | 1,529.8 |
| 06/12(金) | 1,513 | 1,543 | 1,490 | 1,490 | 5,700 | 1,510.4 | 1,530.2 |
| 06/11(木) | 1,505 | 1,517 | 1,471 | 1,497 | 5,400 | 1,514.6 | 1,532.2 |
| 06/10(水) | 1,504 | 1,523 | 1,504 | 1,505 | 400 | 1,516.4 | 1,534.5 |
| 06/09(火) | 1,532 | 1,532 | 1,510 | 1,528 | 500 | 1,515.4 | 1,536.4 |
| 06/08(月) | 1,502 | 1,532 | 1,502 | 1,532 | 2,400 | 1,517.0 | 1,537.1 |
| 06/05(金) | 1,521 | 1,522 | 1,505 | 1,511 | 1,100 | 1,518.4 | 1,537.8 |
| 06/04(木) | 1,532 | 1,532 | 1,506 | 1,506 | 500 | 1,525.0 | 1,539.7 |
| 06/03(水) | 1,535 | 1,540 | 1,500 | 1,500 | 6,500 | 1,531.2 | 1,541.8 |
| 06/02(火) | 1,523 | 1,538 | 1,514 | 1,536 | 4,700 | 1,539.8 | 1,545.0 |
| 06/01(月) | 1,523 | 1,540 | 1,523 | 1,539 | 2,500 | 1,540.6 | 1,547.1 |
| 05/29(金) | 1,530 | 1,551 | 1,515 | 1,544 | 2,000 | 1,540.2 | 1,549.1 |
| 05/28(木) | 1,528 | 1,543 | 1,528 | 1,537 | 600 | 1,541.4 | 1,551.0 |
| 05/27(水) | 1,535 | 1,563 | 1,535 | 1,543 | 3,800 | 1,542.2 | 1,553.6 |
| 05/26(火) | 1,533 | 1,567 | 1,533 | 1,540 | 2,100 | 1,540.6 | 1,555.3 |
| 05/25(月) | 1,550 | 1,562 | 1,533 | 1,537 | 4,300 | 1,542.4 | 1,558.2 |
| 05/22(金) | 1,540 | 1,558 | 1,525 | 1,550 | 16,500 | 1,544.8 | 1,560.2 |
| 05/21(木) | 1,523 | 1,563 | 1,523 | 1,541 | 1,600 | 1,542.6 | 1,560.6 |
| 05/20(水) | 1,521 | 1,550 | 1,521 | 1,535 | 2,800 | 1,538.6 | 1,561.7 |
| 05/19(火) | 1,549 | 1,549 | 1,549 | 1,549 | 0 | 1,537.4 | 1,562.5 |
| 05/18(月) | 1,539 | 1,549 | 1,533 | 1,549 | 4,100 | 1,539.2 | 1,563.6 |
| 05/15(金) | 1,517 | 1,547 | 1,512 | 1,539 | 3,900 | 1,537.0 | 1,563.4 |
| 05/14(木) | 1,538 | 1,541 | 1,517 | 1,521 | 6,600 | 1,537.6 | 1,563.4 |
| 05/13(水) | 1,525 | 1,556 | 1,524 | 1,529 | 11,900 | 1,544.0 | 1,563.0 |
| 05/12(火) | 1,539 | 1,570 | 1,539 | 1,558 | 800 | 1,548.6 | 1,562.7 |
| 05/11(月) | 1,540 | 1,553 | 1,538 | 1,538 | 1,200 | 1,546.2 | 1,561.6 |
| 05/08(金) | 1,545 | 1,555 | 1,536 | 1,542 | 1,000 | 1,548.8 | 1,560.7 |
| 05/07(木) | 1,554 | 1,583 | 1,547 | 1,553 | 4,900 | 1,551.8 | 1,560.4 |
| 05/01(金) | 1,546 | 1,576 | 1,546 | 1,552 | 1,800 | 1,553.2 | 1,561.0 |
| 04/30(木) | 1,550 | 1,563 | 1,546 | 1,546 | 3,300 | 1,558.4 | 1,561.3 |
| 04/28(火) | 1,560 | 1,560 | 1,551 | 1,551 | 1,900 | 1,567.0 | 1,561.5 |
| 04/27(月) | 1,566 | 1,576 | 1,552 | 1,557 | 2,600 | 1,574.6 | 1,560.6 |
| 04/24(金) | 1,569 | 1,573 | 1,557 | 1,560 | 3,400 | 1,581.4 | 1,559.4 |
| 04/23(木) | 1,580 | 1,589 | 1,573 | 1,578 | 2,800 | 1,590.2 | 1,559.8 |
| 04/22(水) | 1,583 | 1,591 | 1,565 | 1,589 | 8,000 | 1,591.4 | 1,560.1 |
| 04/21(火) | 1,587 | 1,595 | 1,581 | 1,589 | 4,200 | 1,596.4 | 1,560.2 |
| 04/20(月) | 1,600 | 1,609 | 1,591 | 1,591 | 6,300 | 1,596.0 | 1,559.8 |
| 04/17(金) | 1,580 | 1,615 | 1,580 | 1,604 | 7,900 | 1,589.8 | 1,560.4 |
| 04/16(木) | 1,614 | 1,614 | 1,571 | 1,584 | 12,500 | 1,582.4 | 1,559.7 |
| 04/15(水) | 1,593 | 1,616 | 1,586 | 1,614 | 12,000 | 1,576.8 | 1,560.1 |
| 04/14(火) | 1,573 | 1,598 | 1,573 | 1,587 | 14,000 | 1,569.0 | 1,559.0 |
| 04/13(月) | 1,567 | 1,575 | 1,560 | 1,560 | 4,600 | 1,560.6 | 1,557.2 |
| 04/10(金) | 1,551 | 1,567 | 1,551 | 1,567 | 1,500 | 1,556.4 | 1,558.0 |
| 04/09(木) | 1,565 | 1,565 | 1,551 | 1,556 | 1,700 | 1,545.4 | 1,556.7 |
| 04/08(水) | 1,551 | 1,576 | 1,544 | 1,575 | 4,500 | 1,538.2 | 1,555.6 |
| 04/07(火) | 1,537 | 1,550 | 1,537 | 1,545 | 4,800 | 1,529.2 | 1,555.4 |
| 04/06(月) | 1,528 | 1,539 | 1,511 | 1,539 | 3,700 | 1,523.6 | 1,557.2 |
| 04/03(金) | 1,520 | 1,530 | 1,512 | 1,512 | 7,300 | 1,522.6 | 1,560.5 |
| 04/02(木) | 1,519 | 1,543 | 1,515 | 1,520 | 10,400 | 1,534.0 | 1,565.8 |
| 04/01(水) | 1,517 | 1,530 | 1,514 | 1,530 | 14,400 | 1,541.8 | 1,569.8 |
| 03/31(火) | 1,515 | 1,535 | 1,510 | 1,517 | 7,400 | 1,545.8 | 1,572.7 |
| 03/30(月) | 1,558 | 1,558 | 1,515 | 1,534 | 24,000 | 1,548.2 | 1,576.7 |
| 03/27(金) | 1,540 | 1,569 | 1,540 | 1,569 | 4,400 | 1,546.8 | 1,579.9 |
| 03/26(木) | 1,565 | 1,565 | 1,545 | 1,559 | 800 | 1,547.0 | 1,581.1 |
| 03/25(水) | 1,554 | 1,559 | 1,536 | 1,550 | 1,500 | 1,552.4 | 1,582.4 |
| 03/24(火) | 1,532 | 1,557 | 1,529 | 1,529 | 1,400 | 1,560.4 | 1,584.8 |
| 03/23(月) | 1,545 | 1,546 | 1,525 | 1,527 | 4,500 | 1,570.6 | 1,587.5 |
| 03/19(木) | 1,587 | 1,588 | 1,570 | 1,570 | 2,100 | 1,586.4 | 1,591.6 |
| 03/18(水) | 1,591 | 1,591 | 1,583 | 1,586 | 1,300 | 1,589.8 | 1,593.6 |
| 03/17(火) | 1,582 | 1,607 | 1,582 | 1,590 | 1,400 | 1,591.2 | 1,593.3 |
| 03/16(月) | 1,610 | 1,610 | 1,580 | 1,580 | 1,400 | 1,590.6 | 1,591.7 |
| 03/13(金) | 1,562 | 1,606 | 1,562 | 1,606 | 3,900 | 1,583.0 | 1,591.5 |
| 03/12(木) | 1,595 | 1,595 | 1,587 | 1,587 | 800 | 1,578.0 | 1,590.4 |
| 03/11(水) | 1,595 | 1,595 | 1,590 | 1,593 | 1,000 | 1,567.2 | 1,589.6 |
| 03/10(火) | 1,558 | 1,618 | 1,558 | 1,587 | 9,300 | 1,554.4 | 1,589.1 |
| 03/09(月) | 1,541 | 1,543 | 1,521 | 1,542 | 5,900 | 1,551.0 | 1,589.7 |
| 03/06(金) | 1,536 | 1,582 | 1,536 | 1,581 | 2,800 | 1,560.8 | 1,590.8 |
| 03/05(木) | 1,558 | 1,571 | 1,531 | 1,533 | 1,500 | 1,568.8 | 1,589.5 |
| 03/04(水) | 1,551 | 1,551 | 1,522 | 1,529 | 8,600 | 1,590.8 | 1,591.5 |
| 03/03(火) | 1,591 | 1,593 | 1,570 | 1,570 | 19,300 | 1,609.0 | 1,595.0 |
| 03/02(月) | 1,603 | 1,616 | 1,591 | 1,591 | 8,200 | 1,615.8 | 1,598.1 |
| 02/27(金) | 1,643 | 1,643 | 1,608 | 1,621 | 6,000 | 1,620.8 | 1,599.9 |
| 02/26(木) | 1,608 | 1,643 | 1,608 | 1,643 | 4,000 | 1,619.4 | 1,600.3 |
| 02/25(水) | 1,594 | 1,620 | 1,594 | 1,620 | 3,300 | 1,610.6 | 1,601.7 |
| 02/24(火) | 1,616 | 1,623 | 1,600 | 1,604 | 6,300 | 1,605.0 | 1,604.0 |
| 02/20(金) | 1,614 | 1,620 | 1,604 | 1,616 | 7,200 | 1,606.0 | 1,606.0 |
| 02/19(木) | 1,599 | 1,622 | 1,599 | 1,614 | 3,900 | 1,602.2 | 1,608.1 |
| 02/18(水) | 1,592 | 1,605 | 1,592 | 1,599 | 2,100 | 1,605.4 | 1,617.2 |
| 02/17(火) | 1,602 | 1,615 | 1,585 | 1,592 | 3,700 | 1,609.6 | 1,626.6 |
| 02/16(月) | 1,574 | 1,609 | 1,574 | 1,609 | 6,200 | 1,607.0 | 1,636.4 |
| 02/13(金) | 1,630 | 1,630 | 1,593 | 1,597 | 12,200 | 1,595.2 | 1,645.2 |
| 02/12(木) | 1,611 | 1,659 | 1,605 | 1,630 | 19,600 | 1,590.6 | 1,654.6 |
| 02/10(火) | 1,580 | 1,622 | 1,571 | 1,620 | 17,100 | 1,580.6 | 1,662.6 |
| 02/09(月) | 1,565 | 1,580 | 1,545 | 1,579 | 7,600 | 1,569.8 | 1,669.0 |
| 02/06(金) | 1,571 | 1,571 | 1,542 | 1,550 | 8,200 | 1,570.2 | 1,677.2 |
| 02/05(木) | 1,565 | 1,590 | 1,565 | 1,574 | 7,900 | 1,580.4 | 1,687.8 |
| 02/04(水) | 1,565 | 1,583 | 1,556 | 1,580 | 7,600 | 1,579.6 | 1,698.0 |
| 02/03(火) | 1,581 | 1,596 | 1,566 | 1,566 | 14,900 | 1,573.4 | 1,707.2 |
| 02/02(月) | 1,577 | 1,618 | 1,577 | 1,581 | 9,700 | 1,576.8 | 1,716.3 |
| 01/30(金) | 1,575 | 1,613 | 1,567 | 1,601 | 12,300 | 1,584.0 | 1,725.5 |
| 01/29(木) | 1,544 | 1,574 | 1,534 | 1,570 | 18,300 | 1,593.2 | 1,732.0 |
| 01/28(水) | 1,571 | 1,571 | 1,541 | 1,549 | 34,500 | 1,606.2 | 1,740.7 |
| 01/27(火) | 1,617 | 1,617 | 1,583 | 1,583 | 33,300 | 1,622.6 | 1,748.3 |
| 01/26(月) | 1,630 | 1,637 | 1,612 | 1,617 | 10,300 | 1,641.6 | 1,754.3 |
| 01/23(金) | 1,627 | 1,647 | 1,623 | 1,647 | 7,200 | 1,653.8 | 1,760.0 |
| 01/22(木) | 1,632 | 1,638 | 1,627 | 1,635 | 4,300 | 1,655.4 | 1,766.0 |
| 01/21(水) | 1,646 | 1,654 | 1,625 | 1,631 | 18,500 | 1,662.0 | 1,771.8 |
| 01/20(火) | 1,672 | 1,679 | 1,652 | 1,678 | 8,300 | 1,703.8 | 1,776.2 |
| 01/19(月) | 1,665 | 1,685 | 1,638 | 1,678 | 27,300 | 1,735.0 | 1,779.4 |
| 01/16(金) | 1,668 | 1,672 | 1,621 | 1,655 | 50,300 | 1,767.2 | 1,782.0 |
| 01/15(木) | 1,689 | 1,705 | 1,656 | 1,668 | 105,700 | 1,801.8 | 1,785.6 |
| 01/14(水) | 1,845 | 1,854 | 1,824 | 1,840 | 28,500 | 1,834.4 | 1,787.9 |
| 01/13(火) | 1,845 | 1,845 | 1,813 | 1,834 | 14,000 | 1,832.6 | 1,783.3 |
| 01/09(金) | 1,821 | 1,848 | 1,789 | 1,839 | 16,800 | 1,821.6 | 1,777.4 |
| 01/08(木) | 1,837 | 1,838 | 1,815 | 1,828 | 6,100 | 1,810.8 | 1,771.9 |
| 01/07(水) | 1,829 | 1,848 | 1,815 | 1,831 | 7,600 | 1,808.4 | 1,768.5 |
| 01/06(火) | 1,780 | 1,847 | 1,780 | 1,831 | 13,800 | 1,807.6 | 1,766.3 |
| 01/05(月) | 1,790 | 1,800 | 1,779 | 1,779 | 9,500 | 1,803.8 | 1,764.4 |
| 12/30(火) | 1,805 | 1,825 | 1,780 | 1,785 | 13,200 | 1,806.6 | 1,763.5 |
| 12/29(月) | 1,810 | 1,827 | 1,805 | 1,816 | 12,800 | 1,811.6 | 1,761.6 |
| 12/26(金) | 1,817 | 1,848 | 1,817 | 1,827 | 27,000 | 1,801.4 | 1,757.1 |
| 12/25(木) | 1,793 | 1,829 | 1,773 | 1,812 | 41,700 | 1,793.4 | 1,752.6 |
| 12/24(水) | 1,796 | 1,824 | 1,785 | 1,793 | 22,100 | 1,778.8 | 1,748.1 |
| 12/23(火) | 1,756 | 1,827 | 1,756 | 1,810 | 28,400 | 1,766.8 | 1,744.5 |
| 12/22(月) | 1,778 | 1,787 | 1,764 | 1,765 | 22,000 | 1,756.6 | 1,741.1 |
| 12/19(金) | 1,746 | 1,788 | 1,746 | 1,787 | 17,600 | 1,763.2 | 1,741.1 |
| 12/18(木) | 1,730 | 1,739 | 1,730 | 1,739 | 5,000 | 1,761.6 | 1,741.3 |
| 12/17(水) | 1,755 | 1,755 | 1,727 | 1,733 | 13,700 | 1,762.2 | 1,744.9 |
| 12/16(火) | 1,790 | 1,793 | 1,755 | 1,759 | 18,200 | 1,767.2 | 1,747.0 |
| 12/15(月) | 1,770 | 1,798 | 1,760 | 1,798 | 14,500 | 1,763.6 | 1,749.1 |
| 12/12(金) | 1,746 | 1,779 | 1,746 | 1,779 | 21,400 | 1,753.4 | 1,748.4 |
| 12/11(木) | 1,753 | 1,760 | 1,736 | 1,742 | 20,200 | 1,742.6 | 1,747.3 |
| 12/10(水) | 1,736 | 1,764 | 1,733 | 1,758 | 18,400 | 1,739.0 | 1,747.4 |
| 12/09(火) | 1,753 | 1,753 | 1,733 | 1,741 | 31,000 | 1,724.6 | 1,748.7 |
| 12/08(月) | 1,724 | 1,760 | 1,724 | 1,747 | 22,500 | 1,716.8 | 1,753.4 |
| 12/05(金) | 1,734 | 1,764 | 1,725 | 1,725 | 17,400 | 1,716.2 | 1,758.7 |
| 12/04(木) | 1,686 | 1,735 | 1,686 | 1,724 | 10,100 | 1,726.2 | 1,763.8 |
| 12/03(水) | 1,701 | 1,702 | 1,660 | 1,686 | 38,300 | 1,738.0 | 1,769.6 |
| 12/02(火) | 1,737 | 1,748 | 1,700 | 1,702 | 27,200 | 1,752.4 | 1,778.5 |
| 12/01(月) | 1,775 | 1,777 | 1,740 | 1,744 | 21,500 | 1,759.4 | 1,787.8 |
| 11/28(金) | 1,783 | 1,783 | 1,770 | 1,775 | 10,900 | 1,751.2 | 1,797.2 |
| 11/27(木) | 1,775 | 1,798 | 1,774 | 1,783 | 14,800 | 1,739.0 | 1,805.7 |
| 11/26(水) | 1,728 | 1,767 | 1,726 | 1,758 | 17,600 | 1,722.6 | 1,811.8 |
| 11/25(火) | 1,725 | 1,744 | 1,710 | 1,737 | 29,600 | 1,711.6 | 1,821.8 |
| 11/21(金) | 1,707 | 1,732 | 1,690 | 1,703 | 35,100 | 1,709.2 | 1,835.4 |
| 11/20(木) | 1,709 | 1,726 | 1,703 | 1,714 | 11,800 | 1,721.6 | 1,870.2 |
| 11/19(水) | 1,703 | 1,725 | 1,687 | 1,701 | 20,100 | 1,737.2 | 1,932.7 |
| 11/18(火) | 1,725 | 1,739 | 1,688 | 1,703 | 40,300 | 1,762.8 | 1,993.0 |
| 11/17(月) | 1,756 | 1,763 | 1,719 | 1,725 | 49,300 | 1,779.0 | 2,057.1 |
| 11/14(金) | 1,770 | 1,789 | 1,759 | 1,765 | 23,900 | 1,796.6 | 2,126.3 |
| 11/13(木) | 1,814 | 1,816 | 1,791 | 1,792 | 17,700 | 1,799.6 | 2,192.5 |
| 11/12(水) | 1,780 | 1,829 | 1,770 | 1,829 | 21,800 | 1,791.4 | 2,252.4 |
| 11/11(火) | 1,824 | 1,824 | 1,769 | 1,784 | 28,500 | 1,774.6 | 2,311.7 |
| 11/10(月) | 1,797 | 1,813 | 1,781 | 1,813 | 13,700 | 1,775.8 | 2,371.5 |
| 11/07(金) | 1,751 | 1,780 | 1,750 | 1,780 | 27,500 | 1,785.2 | 2,430.2 |
| 11/06(木) | 1,745 | 1,765 | 1,732 | 1,751 | 30,500 | 1,805.0 | 2,495.0 |
| 11/05(水) | 1,784 | 1,784 | 1,718 | 1,745 | 97,800 | 1,825.4 | 2,563.0 |
| 11/04(火) | 1,844 | 1,846 | 1,790 | 1,790 | 97,500 | 1,849.8 | 2,635.4 |
| 10/31(金) | 1,892 | 1,896 | 1,849 | 1,860 | 42,100 | 1,873.6 | 2,701.6 |
| 10/30(木) | 1,860 | 1,884 | 1,836 | 1,879 | 78,100 | 1,888.6 | 2,765.0 |
| 10/29(水) | 1,867 | 1,887 | 1,847 | 1,853 | 82,900 | 1,908.4 | 2,831.0 |
| 10/28(火) | 1,902 | 1,905 | 1,852 | 1,867 | 142,500 | 1,935.4 | 2,902.9 |
| 10/27(月) | 1,927 | 1,932 | 1,900 | 1,909 | 106,700 | 1,949.4 | 2,969.6 |
| 10/24(金) | 1,985 | 1,985 | 1,935 | 1,935 | 79,900 | 1,969.2 | 3,029.4 |
| 10/23(木) | 1,972 | 2,011 | 1,959 | 1,978 | 131,300 | 1,997.2 | 3,089.6 |
| 10/22(水) | 1,938 | 1,988 | 1,921 | 1,988 | 174,100 | 2,116.6 | 3,149.1 |
| 10/21(火) | 2,009 | 2,009 | 1,924 | 1,937 | 364,200 | 2,374.0 | 3,201.0 |
| 10/20(月) | 2,075 | 2,075 | 1,981 | 2,008 | 478,400 | 2,628.6 | 3,260.7 |
| 10/17(金) | 2,075 | 2,110 | 2,075 | 2,075 | 578,800 | 2,888.0 | 3,319.6 |
| 10/16(木) | 2,575 | 2,575 | 2,575 | 2,575 | 7,100 | 3,164.0 | 3,374.4 |
| 10/15(水) | 3,280 | 3,370 | 3,215 | 3,275 | 124,600 | 3,333.0 | 3,413.4 |
| 10/14(火) | 3,245 | 3,300 | 3,180 | 3,210 | 80,500 | 3,336.0 | 3,410.8 |
| 10/10(金) | 3,455 | 3,455 | 3,285 | 3,305 | 48,200 | 3,356.0 | 3,408.0 |
| 10/09(木) | 3,480 | 3,600 | 3,435 | 3,455 | 51,500 | 3,351.0 | 3,399.2 |
| 10/08(水) | 3,330 | 3,430 | 3,315 | 3,420 | 23,700 | 3,316.0 | 3,387.2 |
| 10/07(火) | 3,325 | 3,350 | 3,280 | 3,290 | 25,400 | 3,312.0 | 3,379.2 |
| 10/06(月) | 3,365 | 3,400 | 3,285 | 3,310 | 38,500 | 3,344.0 | 3,379.6 |
| 10/03(金) | 3,300 | 3,370 | 3,240 | 3,280 | 34,900 | 3,393.0 | 3,384.6 |
| 10/02(木) | 3,455 | 3,480 | 3,255 | 3,280 | 85,700 | 3,426.0 | 3,391.6 |
| 10/01(水) | 3,450 | 3,450 | 3,370 | 3,400 | 40,300 | 3,459.0 | 3,403.0 |
| 09/30(火) | 3,505 | 3,530 | 3,390 | 3,450 | 28,800 | 3,485.0 | 3,406.4 |
| 09/29(月) | 3,460 | 3,565 | 3,450 | 3,555 | 29,900 | 3,525.0 | 3,405.4 |
| 09/26(金) | 3,495 | 3,545 | 3,440 | 3,445 | 41,200 | 3,521.0 | 3,395.4 |
| 09/25(木) | 3,515 | 3,530 | 3,420 | 3,445 | 27,300 | 3,513.0 | 3,388.8 |
| 09/24(水) | 3,670 | 3,680 | 3,510 | 3,530 | 42,500 | 3,512.0 | 3,386.0 |
| 09/22(月) | 3,590 | 3,695 | 3,540 | 3,650 | 61,700 | 3,499.0 | 3,377.6 |
| 09/19(金) | 3,405 | 3,535 | 3,350 | 3,535 | 58,300 | 3,426.0 | 3,365.4 |
| 09/18(木) | 3,510 | 3,510 | 3,385 | 3,405 | 28,700 | 3,405.0 | 3,358.6 |
| 09/17(水) | 3,465 | 3,510 | 3,390 | 3,440 | 40,800 | 3,420.0 | 3,351.2 |
| 09/16(火) | 3,380 | 3,505 | 3,335 | 3,465 | 78,000 | 3,421.0 | 3,344.8 |
| 09/12(金) | 3,480 | 3,480 | 3,280 | 3,285 | 62,700 | 3,438.0 | - |
| 09/11(木) | 3,520 | 3,585 | 3,375 | 3,430 | 75,100 | 3,423.0 | - |
| 09/10(水) | 3,470 | 3,550 | 3,430 | 3,480 | 50,700 | 3,365.0 | - |
| 09/09(火) | 3,585 | 3,660 | 3,390 | 3,445 | 111,800 | 3,286.0 | - |
| 09/08(月) | 3,395 | 3,605 | 3,340 | 3,550 | 272,300 | 3,228.0 | - |
| 09/05(金) | 3,145 | 3,230 | 3,145 | 3,210 | 44,700 | 3,162.0 | - |
| 09/04(木) | 3,085 | 3,160 | 3,085 | 3,140 | 30,800 | 3,180.0 | - |
| 09/03(水) | 3,135 | 3,160 | 3,080 | 3,085 | 103,500 | 3,239.0 | - |
| 09/02(火) | 3,205 | 3,255 | 3,135 | 3,155 | 80,700 | 3,313.0 | - |
| 09/01(月) | 3,230 | 3,340 | 3,200 | 3,220 | 72,400 | 3,395.0 | - |
| 08/29(金) | 3,330 | 3,330 | 3,110 | 3,300 | 353,400 | 3,448.0 | - |
| 08/28(木) | 3,420 | 3,450 | 3,315 | 3,435 | 54,700 | 3,473.0 | - |
| 08/27(水) | 3,570 | 3,580 | 3,375 | 3,455 | 114,800 | 3,447.0 | - |
| 08/26(火) | 3,495 | 3,625 | 3,460 | 3,565 | 113,400 | 3,412.0 | - |
| 08/25(月) | 3,470 | 3,555 | 3,400 | 3,485 | 92,200 | 3,374.0 | - |
| 08/22(金) | 3,305 | 3,470 | 3,305 | 3,425 | 84,800 | 3,341.0 | - |
| 08/21(木) | 3,285 | 3,410 | 3,270 | 3,305 | 95,100 | 3,325.0 | - |
| 08/20(水) | 3,405 | 3,465 | 3,155 | 3,280 | 172,400 | 3,337.0 | - |
| 08/19(火) | 3,370 | 3,430 | 3,320 | 3,375 | 67,300 | 3,325.0 | - |
| 08/18(月) | 3,360 | 3,420 | 3,260 | 3,320 | 125,000 | 3,306.0 | - |
| 08/15(金) | 3,430 | 3,550 | 3,340 | 3,345 | 101,100 | 3,307.0 | - |
| 08/14(木) | 3,255 | 3,365 | 3,220 | 3,365 | 63,100 | 3,318.0 | - |
| 08/13(水) | 3,285 | 3,345 | 3,215 | 3,220 | 84,200 | 3,338.0 | - |
| 08/12(火) | 3,300 | 3,355 | 3,215 | 3,280 | 140,200 | 3,388.0 | - |
