?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,737 | 1,754 | 1,709 | 1,724 | 5,938,800 | - | - |
| 08/12(水) | 1,691 | 1,738 | 1,691 | 1,734 | 7,455,100 | 1,681.6 | 1,793.4 |
| 08/10(月) | 1,692 | 1,704 | 1,668 | 1,681 | 5,633,000 | 1,650.7 | 1,800.1 |
| 08/07(金) | 1,670 | 1,694 | 1,661 | 1,692 | 5,306,200 | 1,644.0 | 1,806.8 |
| 08/06(木) | 1,643 | 1,666 | 1,635 | 1,666 | 6,477,200 | 1,650.1 | 1,810.5 |
| 08/05(水) | 1,610 | 1,640 | 1,605 | 1,635 | 9,027,500 | 1,678.9 | 1,815.1 |
| 08/04(火) | 1,625 | 1,641 | 1,559 | 1,580 | 16,057,600 | 1,718.0 | 1,821.4 |
| 08/03(月) | 1,686 | 1,714 | 1,619 | 1,648 | 9,491,200 | 1,765.5 | 1,830.3 |
| 07/31(金) | 1,810 | 1,895 | 1,710 | 1,723 | 12,615,000 | 1,810.5 | 1,836.2 |
| 07/30(木) | 1,801 | 1,819 | 1,786 | 1,810 | 5,964,200 | 1,835.1 | 1,839.1 |
| 07/29(水) | 1,820 | 1,831 | 1,794 | 1,831 | 6,071,600 | 1,846.4 | 1,838.5 |
| 07/28(火) | 1,835 | 1,856 | 1,800 | 1,817 | 4,931,400 | 1,851.7 | 1,837.0 |
| 07/27(月) | 1,853 | 1,879 | 1,845 | 1,873 | 4,749,600 | 1,860.7 | 1,837.3 |
| 07/24(金) | 1,840 | 1,863 | 1,838 | 1,846 | 3,414,300 | 1,852.1 | 1,834.1 |
| 07/23(木) | 1,846 | 1,878 | 1,846 | 1,867 | 3,023,900 | 1,858.2 | 1,831.6 |
| 07/22(水) | 1,872 | 1,887 | 1,853 | 1,857 | 3,723,600 | 1,862.4 | 1,828.5 |
| 07/21(火) | 1,846 | 1,864 | 1,827 | 1,862 | 4,029,000 | 1,864.4 | 1,824.7 |
| 07/17(金) | 1,856 | 1,867 | 1,804 | 1,830 | 4,536,900 | 1,855.1 | 1,820.8 |
| 07/16(木) | 1,861 | 1,889 | 1,852 | 1,876 | 3,407,000 | 1,857.6 | 1,819.2 |
| 07/15(水) | 1,900 | 1,905 | 1,868 | 1,888 | 5,013,700 | 1,852.6 | 1,814.5 |
| 07/14(火) | 1,834 | 1,876 | 1,814 | 1,867 | 5,972,800 | 1,848.5 | 1,809.3 |
| 07/13(月) | 1,859 | 1,869 | 1,816 | 1,816 | 3,763,900 | 1,851.4 | 1,803.2 |
| 07/10(金) | 1,859 | 1,872 | 1,832 | 1,842 | 3,755,500 | 1,868.5 | 1,800.5 |
| 07/09(木) | 1,840 | 1,884 | 1,832 | 1,851 | 4,844,400 | 1,869.9 | 1,798.2 |
| 07/08(水) | 1,854 | 1,893 | 1,832 | 1,867 | 5,100,800 | 1,856.4 | 1,795.6 |
| 07/07(火) | 1,899 | 1,900 | 1,868 | 1,882 | 4,251,400 | 1,839.5 | 1,791.3 |
| 07/06(月) | 1,855 | 1,906 | 1,851 | 1,901 | 4,625,200 | 1,821.4 | 1,785.7 |
| 07/03(金) | 1,798 | 1,849 | 1,775 | 1,849 | 4,990,500 | 1,801.9 | 1,780.4 |
| 07/02(木) | 1,782 | 1,804 | 1,762 | 1,784 | 4,101,200 | 1,790.9 | 1,777.9 |
| 07/01(水) | 1,795 | 1,801 | 1,765 | 1,783 | 3,844,400 | 1,793.0 | 1,776.8 |
| 06/30(火) | 1,796 | 1,808 | 1,776 | 1,791 | 4,216,700 | 1,795.7 | 1,775.5 |
| 06/29(月) | 1,807 | 1,815 | 1,783 | 1,804 | 3,864,700 | 1,796.1 | 1,773.9 |
| 06/26(金) | 1,805 | 1,824 | 1,779 | 1,794 | 3,593,700 | 1,800.1 | 1,772.5 |
| 06/25(木) | 1,826 | 1,826 | 1,789 | 1,794 | 4,540,400 | 1,799.8 | 1,769.8 |
| 06/24(水) | 1,768 | 1,807 | 1,751 | 1,796 | 4,680,500 | 1,797.8 | 1,766.4 |
| 06/23(火) | 1,821 | 1,823 | 1,779 | 1,793 | 5,350,300 | 1,796.6 | 1,761.5 |
| 06/22(月) | 1,835 | 1,837 | 1,796 | 1,824 | 5,950,700 | 1,790.3 | 1,757.8 |
| 06/19(金) | 1,794 | 1,813 | 1,785 | 1,793 | 7,466,200 | 1,778.5 | 1,752.4 |
| 06/18(木) | 1,800 | 1,812 | 1,774 | 1,784 | 3,926,500 | 1,777.7 | 1,749.9 |
| 06/17(水) | 1,765 | 1,790 | 1,750 | 1,790 | 3,657,500 | 1,772.9 | 1,747.7 |
| 06/16(火) | 1,744 | 1,768 | 1,730 | 1,762 | 4,547,400 | 1,766.1 | 1,746.1 |
| 06/15(月) | 1,818 | 1,835 | 1,756 | 1,765 | 7,362,800 | 1,757.0 | 1,741.8 |
| 06/12(金) | 1,800 | 1,812 | 1,770 | 1,789 | 6,489,400 | 1,753.3 | 1,732.5 |
| 06/11(木) | 1,721 | 1,770 | 1,708 | 1,760 | 4,133,600 | 1,752.9 | 1,722.4 |
| 06/10(水) | 1,735 | 1,770 | 1,732 | 1,756 | 5,735,300 | 1,758.1 | 1,713.8 |
| 06/09(火) | 1,786 | 1,786 | 1,710 | 1,716 | 5,193,600 | 1,758.4 | 1,704.6 |
| 06/08(月) | 1,781 | 1,785 | 1,727 | 1,746 | 6,015,600 | 1,763.7 | 1,697.3 |
| 06/05(金) | 1,777 | 1,804 | 1,763 | 1,787 | 3,738,100 | 1,768.1 | 1,689.2 |
| 06/04(木) | 1,750 | 1,788 | 1,745 | 1,786 | 4,546,500 | 1,768.2 | 1,678.5 |
| 06/03(水) | 1,758 | 1,784 | 1,743 | 1,758 | 5,186,800 | 1,762.1 | 1,668.1 |
| 06/02(火) | 1,771 | 1,774 | 1,701 | 1,743 | 4,955,100 | 1,760.6 | 1,658.9 |
| 06/01(月) | 1,778 | 1,785 | 1,741 | 1,768 | 4,386,200 | 1,762.2 | 1,650.5 |
| 05/29(金) | 1,768 | 1,803 | 1,765 | 1,787 | 10,221,700 | 1,762.6 | 1,642.2 |
| 05/28(木) | 1,718 | 1,760 | 1,707 | 1,756 | 5,566,900 | 1,750.4 | 1,633.0 |
| 05/27(水) | 1,750 | 1,778 | 1,743 | 1,750 | 4,877,600 | 1,741.1 | 1,626.9 |
| 05/26(火) | 1,763 | 1,793 | 1,750 | 1,751 | 4,139,600 | 1,725.8 | 1,621.4 |
| 05/25(月) | 1,766 | 1,792 | 1,741 | 1,770 | 4,317,300 | 1,715.7 | 1,613.0 |
| 05/22(金) | 1,710 | 1,727 | 1,696 | 1,726 | 3,770,800 | 1,699.7 | 1,605.1 |
| 05/21(木) | 1,695 | 1,740 | 1,681 | 1,709 | 4,570,700 | 1,700.1 | 1,600.5 |
| 05/20(水) | 1,696 | 1,699 | 1,672 | 1,674 | 5,936,600 | 1,704.1 | 1,597.6 |
| 05/19(火) | 1,700 | 1,704 | 1,679 | 1,700 | 5,626,100 | 1,719.4 | 1,596.1 |
| 05/18(月) | 1,706 | 1,714 | 1,667 | 1,690 | 4,533,300 | 1,710.3 | 1,594.1 |
| 05/15(金) | 1,732 | 1,742 | 1,706 | 1,728 | 6,129,300 | 1,678.8 | 1,588.3 |
| 05/14(木) | 1,750 | 1,759 | 1,708 | 1,729 | 6,255,300 | 1,640.5 | 1,580.8 |
| 05/13(水) | 1,655 | 1,760 | 1,646 | 1,750 | 10,306,000 | 1,603.8 | 1,574.0 |
| 05/12(火) | 1,548 | 1,664 | 1,541 | 1,655 | 13,151,800 | 1,558.7 | 1,565.8 |
| 05/11(月) | 1,522 | 1,547 | 1,517 | 1,533 | 4,652,500 | 1,534.8 | 1,563.2 |
| 05/08(金) | 1,539 | 1,543 | 1,507 | 1,537 | 5,504,700 | 1,536.7 | 1,562.3 |
| 05/07(木) | 1,565 | 1,581 | 1,537 | 1,546 | 6,643,100 | 1,533.3 | 1,561.1 |
| 05/01(金) | 1,516 | 1,528 | 1,504 | 1,525 | 3,442,200 | 1,529.6 | 1,561.2 |
| 04/30(木) | 1,534 | 1,538 | 1,509 | 1,535 | 5,477,800 | 1,530.0 | 1,561.7 |
| 04/28(火) | 1,535 | 1,549 | 1,527 | 1,542 | 3,348,100 | 1,529.7 | 1,561.7 |
| 04/27(月) | 1,520 | 1,536 | 1,505 | 1,520 | 2,929,300 | 1,533.0 | 1,560.4 |
| 04/24(金) | 1,535 | 1,545 | 1,508 | 1,527 | 3,198,300 | 1,540.9 | 1,557.8 |
| 04/23(木) | 1,514 | 1,533 | 1,488 | 1,527 | 4,912,400 | 1,555.9 | 1,558.0 |
| 04/22(水) | 1,551 | 1,552 | 1,528 | 1,534 | 4,113,900 | 1,573.0 | 1,561.4 |
| 04/21(火) | 1,564 | 1,578 | 1,559 | 1,559 | 2,982,900 | 1,574.4 | 1,563.0 |
| 04/20(月) | 1,598 | 1,606 | 1,557 | 1,559 | 3,815,900 | 1,577.4 | 1,563.6 |
| 04/17(金) | 1,612 | 1,618 | 1,591 | 1,602 | 4,380,700 | 1,587.8 | 1,565.0 |
| 04/16(木) | 1,561 | 1,620 | 1,560 | 1,612 | 5,905,000 | 1,594.5 | 1,566.0 |
| 04/15(水) | 1,608 | 1,631 | 1,541 | 1,541 | 10,197,600 | 1,599.6 | 1,568.9 |
| 04/14(火) | 1,629 | 1,635 | 1,564 | 1,574 | 6,362,200 | 1,621.5 | 1,573.1 |
| 04/13(月) | 1,630 | 1,635 | 1,601 | 1,611 | 5,012,700 | 1,615.8 | 1,574.5 |
| 04/10(金) | 1,652 | 1,659 | 1,634 | 1,636 | 5,080,600 | 1,601.3 | 1,577.6 |
| 04/09(木) | 1,664 | 1,668 | 1,633 | 1,638 | 5,463,400 | 1,586.2 | 1,580.1 |
| 04/08(水) | 1,653 | 1,658 | 1,622 | 1,650 | 9,006,800 | 1,567.6 | 1,581.6 |
| 04/07(火) | 1,555 | 1,557 | 1,529 | 1,545 | 4,369,300 | 1,555.7 | 1,587.7 |
| 04/06(月) | 1,551 | 1,566 | 1,538 | 1,539 | 3,413,100 | 1,548.5 | 1,600.2 |
| 04/03(金) | 1,560 | 1,573 | 1,551 | 1,560 | 2,305,800 | 1,542.1 | 1,611.4 |
| 04/02(木) | 1,603 | 1,603 | 1,545 | 1,545 | 5,118,700 | 1,539.6 | 1,620.4 |
| 04/01(水) | 1,570 | 1,597 | 1,543 | 1,591 | 6,510,600 | 1,538.3 | 1,630.4 |
| 03/31(火) | 1,495 | 1,541 | 1,488 | 1,509 | 5,126,900 | 1,527.4 | 1,639.0 |
| 03/30(月) | 1,450 | 1,509 | 1,450 | 1,507 | 7,302,800 | 1,527.3 | 1,647.3 |
| 03/27(金) | 1,530 | 1,548 | 1,522 | 1,548 | 5,584,900 | 1,516.7 | 1,657.9 |
| 03/26(木) | 1,559 | 1,560 | 1,523 | 1,538 | 3,495,300 | 1,513.6 | 1,666.2 |
| 03/25(水) | 1,560 | 1,561 | 1,533 | 1,536 | 3,888,900 | 1,528.6 | 1,672.9 |
| 03/24(火) | 1,498 | 1,513 | 1,483 | 1,509 | 5,010,900 | 1,536.3 | 1,679.3 |
| 03/23(月) | 1,492 | 1,496 | 1,439 | 1,454 | 7,747,400 | 1,549.1 | 1,687.5 |
| 03/19(木) | 1,545 | 1,559 | 1,523 | 1,532 | 10,100,300 | 1,577.1 | 1,698.9 |
| 03/18(水) | 1,589 | 1,615 | 1,587 | 1,613 | 4,439,900 | 1,596.0 | 1,706.1 |
| 03/17(火) | 1,597 | 1,614 | 1,572 | 1,574 | 4,006,900 | 1,610.5 | 1,710.5 |
| 03/16(月) | 1,565 | 1,583 | 1,550 | 1,573 | 5,769,700 | 1,624.8 | 1,714.4 |
| 03/13(金) | 1,571 | 1,621 | 1,571 | 1,594 | 8,123,200 | 1,631.8 | 1,716.2 |
| 03/12(木) | 1,618 | 1,646 | 1,603 | 1,626 | 7,716,600 | 1,650.6 | 1,715.3 |
| 03/11(水) | 1,702 | 1,708 | 1,676 | 1,686 | 4,046,400 | 1,665.3 | 1,710.3 |
| 03/10(火) | 1,647 | 1,666 | 1,632 | 1,646 | 6,265,800 | 1,663.2 | 1,700.5 |
| 03/09(月) | 1,570 | 1,608 | 1,550 | 1,608 | 6,707,200 | 1,694.1 | 1,693.8 |
| 03/06(金) | 1,676 | 1,693 | 1,665 | 1,688 | 4,953,300 | 1,744.2 | 1,688.1 |
| 03/05(木) | 1,746 | 1,755 | 1,688 | 1,700 | 7,272,600 | 1,770.3 | 1,678.4 |
| 03/04(水) | 1,725 | 1,746 | 1,645 | 1,675 | 7,773,300 | 1,787.4 | 1,669.4 |
| 03/03(火) | 1,824 | 1,848 | 1,797 | 1,800 | 5,940,200 | 1,811.3 | 1,661.0 |
| 03/02(月) | 1,803 | 1,863 | 1,791 | 1,858 | 5,966,100 | 1,812.6 | 1,649.1 |
| 02/27(金) | 1,774 | 1,819 | 1,756 | 1,819 | 9,724,100 | 1,784.1 | 1,634.3 |
| 02/26(木) | 1,809 | 1,816 | 1,774 | 1,785 | 4,856,900 | 1,774.8 | 1,620.4 |
| 02/25(水) | 1,790 | 1,813 | 1,774 | 1,794 | 6,236,700 | 1,768.6 | 1,607.9 |
| 02/24(火) | 1,731 | 1,807 | 1,725 | 1,807 | 6,065,800 | 1,751.0 | 1,596.3 |
| 02/20(金) | 1,747 | 1,754 | 1,716 | 1,716 | 4,501,100 | 1,728.8 | 1,583.7 |
| 02/19(木) | 1,754 | 1,776 | 1,738 | 1,772 | 5,445,100 | 1,728.2 | 1,573.9 |
| 02/18(水) | 1,720 | 1,758 | 1,705 | 1,754 | 5,831,800 | 1,721.5 | 1,561.9 |
| 02/17(火) | 1,700 | 1,717 | 1,688 | 1,706 | 3,598,400 | 1,713.0 | 1,549.4 |
| 02/16(月) | 1,709 | 1,719 | 1,691 | 1,696 | 2,286,200 | 1,716.7 | 1,538.1 |
| 02/13(金) | 1,715 | 1,730 | 1,703 | 1,713 | 5,347,300 | 1,711.8 | 1,527.6 |
| 02/12(木) | 1,730 | 1,750 | 1,715 | 1,738 | 6,468,000 | 1,692.6 | 1,516.5 |
| 02/10(火) | 1,726 | 1,729 | 1,702 | 1,711 | 5,789,100 | 1,659.3 | 1,504.9 |
| 02/09(月) | 1,725 | 1,730 | 1,697 | 1,725 | 6,415,900 | 1,617.0 | 1,492.5 |
| 02/06(金) | 1,617 | 1,680 | 1,615 | 1,672 | 6,804,200 | 1,560.4 | 1,478.3 |
| 02/05(木) | 1,682 | 1,721 | 1,617 | 1,617 | 11,518,900 | 1,521.8 | 1,466.2 |
| 02/04(水) | 1,494 | 1,625 | 1,481 | 1,572 | 14,126,500 | 1,491.5 | 1,455.9 |
| 02/03(火) | 1,477 | 1,500 | 1,470 | 1,500 | 5,959,500 | 1,466.0 | 1,447.1 |
| 02/02(月) | 1,500 | 1,500 | 1,442 | 1,442 | 4,335,900 | 1,461.0 | 1,441.3 |
| 01/30(金) | 1,458 | 1,478 | 1,451 | 1,478 | 4,060,400 | 1,465.4 | 1,438.2 |
| 01/29(木) | 1,442 | 1,469 | 1,432 | 1,466 | 3,651,900 | 1,470.6 | 1,433.6 |
| 01/28(水) | 1,454 | 1,458 | 1,438 | 1,444 | 4,500,800 | 1,474.8 | 1,429.5 |
| 01/27(火) | 1,453 | 1,481 | 1,452 | 1,475 | 3,670,100 | 1,480.6 | 1,425.9 |
| 01/26(月) | 1,468 | 1,479 | 1,455 | 1,464 | 4,834,800 | 1,480.0 | 1,421.9 |
| 01/23(金) | 1,493 | 1,507 | 1,480 | 1,505 | 4,101,800 | 1,488.0 | 1,418.3 |
| 01/22(木) | 1,481 | 1,505 | 1,477 | 1,487 | 3,729,100 | 1,485.7 | 1,413.5 |
| 01/21(水) | 1,459 | 1,476 | 1,454 | 1,473 | 3,267,000 | 1,482.3 | 1,409.1 |
| 01/20(火) | 1,494 | 1,501 | 1,470 | 1,472 | 4,390,300 | 1,482.2 | 1,403.7 |
| 01/19(月) | 1,470 | 1,508 | 1,450 | 1,504 | 5,028,400 | 1,476.0 | 1,399.7 |
| 01/16(金) | 1,468 | 1,494 | 1,461 | 1,493 | 5,108,300 | 1,460.0 | 1,394.4 |
| 01/15(木) | 1,468 | 1,494 | 1,463 | 1,470 | 5,516,400 | 1,448.4 | 1,388.7 |
| 01/14(水) | 1,449 | 1,472 | 1,443 | 1,472 | 3,842,400 | 1,441.4 | 1,382.4 |
| 01/13(火) | 1,449 | 1,454 | 1,430 | 1,441 | 4,522,400 | 1,436.6 | 1,375.8 |
| 01/09(金) | 1,436 | 1,448 | 1,424 | 1,424 | 4,967,400 | 1,428.4 | 1,368.8 |
| 01/08(木) | 1,415 | 1,449 | 1,404 | 1,435 | 4,656,500 | 1,417.6 | 1,362.0 |
| 01/07(水) | 1,430 | 1,441 | 1,420 | 1,435 | 3,606,800 | 1,404.5 | 1,353.8 |
| 01/06(火) | 1,414 | 1,449 | 1,414 | 1,448 | 4,895,400 | 1,389.3 | 1,347.8 |
| 01/05(月) | 1,411 | 1,413 | 1,395 | 1,400 | 4,353,800 | 1,370.2 | 1,341.0 |
| 12/30(火) | 1,361 | 1,375 | 1,360 | 1,370 | 2,724,300 | 1,361.2 | 1,336.3 |
| 12/29(月) | 1,377 | 1,387 | 1,359 | 1,370 | 2,683,600 | 1,359.9 | 1,332.0 |
| 12/26(金) | 1,364 | 1,367 | 1,355 | 1,359 | 1,410,600 | 1,358.9 | 1,328.3 |
| 12/25(木) | 1,367 | 1,367 | 1,352 | 1,353 | 1,121,400 | 1,359.9 | 1,325.2 |
| 12/24(水) | 1,365 | 1,370 | 1,349 | 1,355 | 2,027,200 | 1,359.8 | 1,321.0 |
| 12/23(火) | 1,359 | 1,368 | 1,355 | 1,363 | 2,275,000 | 1,363.8 | 1,316.3 |
| 12/22(月) | 1,380 | 1,383 | 1,362 | 1,365 | 2,649,100 | 1,365.9 | 1,312.3 |
| 12/19(金) | 1,361 | 1,385 | 1,361 | 1,364 | 4,592,300 | 1,369.9 | 1,308.2 |
| 12/18(木) | 1,365 | 1,367 | 1,346 | 1,352 | 4,501,800 | 1,372.8 | 1,303.8 |
| 12/17(水) | 1,365 | 1,382 | 1,357 | 1,375 | 6,089,000 | 1,369.5 | 1,299.9 |
| 12/16(火) | 1,398 | 1,407 | 1,373 | 1,373 | 5,781,200 | 1,368.9 | 1,295.3 |
| 12/15(月) | 1,373 | 1,386 | 1,363 | 1,385 | 4,142,200 | 1,368.6 | 1,291.1 |
| 12/12(金) | 1,365 | 1,382 | 1,355 | 1,378 | 4,976,400 | 1,361.7 | 1,285.7 |
| 12/11(木) | 1,378 | 1,378 | 1,336 | 1,336 | 4,349,100 | 1,348.7 | 1,280.4 |
| 12/10(水) | 1,366 | 1,386 | 1,362 | 1,372 | 5,301,600 | 1,342.8 | 1,274.9 |
| 12/09(火) | 1,359 | 1,379 | 1,352 | 1,372 | 7,033,300 | 1,321.6 | 1,267.6 |
| 12/08(月) | 1,316 | 1,355 | 1,315 | 1,351 | 6,366,900 | 1,298.1 | 1,259.4 |
| 12/05(金) | 1,306 | 1,318 | 1,289 | 1,313 | 6,436,200 | 1,273.8 | 1,252.3 |
| 12/04(木) | 1,273 | 1,306 | 1,266 | 1,306 | 6,910,900 | 1,268.4 | 1,246.4 |
| 12/03(水) | 1,261 | 1,269 | 1,255 | 1,266 | 3,778,700 | 1,262.7 | 1,241.2 |
| 12/02(火) | 1,252 | 1,268 | 1,244 | 1,254 | 5,789,700 | 1,265.9 | 1,238.8 |
| 12/01(月) | 1,285 | 1,285 | 1,230 | 1,230 | 4,770,300 | 1,267.7 | 1,237.1 |
| 11/28(金) | 1,275 | 1,290 | 1,264 | 1,286 | 3,603,700 | 1,277.3 | 1,235.8 |
| 11/27(木) | 1,281 | 1,289 | 1,277 | 1,278 | 3,132,600 | 1,276.5 | 1,232.2 |
| 11/26(水) | 1,287 | 1,294 | 1,280 | 1,282 | 4,382,000 | 1,270.2 | 1,228.8 |
| 11/25(火) | 1,289 | 1,293 | 1,263 | 1,263 | 4,610,800 | 1,261.1 | 1,225.1 |
| 11/21(金) | 1,266 | 1,286 | 1,263 | 1,278 | 10,747,000 | 1,261.4 | 1,221.7 |
| 11/20(木) | 1,272 | 1,284 | 1,265 | 1,281 | 6,677,400 | 1,258.4 | 1,217.4 |
| 11/19(水) | 1,252 | 1,281 | 1,245 | 1,247 | 6,932,300 | 1,252.9 | 1,212.5 |
| 11/18(火) | 1,267 | 1,271 | 1,236 | 1,236 | 5,645,200 | 1,254.1 | 1,208.4 |
| 11/17(月) | 1,266 | 1,272 | 1,260 | 1,265 | 3,368,800 | 1,259.0 | 1,205.7 |
| 11/14(金) | 1,262 | 1,273 | 1,253 | 1,263 | 4,919,300 | 1,259.7 | 1,203.2 |
| 11/13(木) | 1,257 | 1,265 | 1,252 | 1,254 | 5,674,900 | 1,257.2 | 1,200.0 |
| 11/12(水) | 1,267 | 1,279 | 1,246 | 1,253 | 4,089,000 | 1,255.7 | 1,197.4 |
| 11/11(火) | 1,272 | 1,275 | 1,248 | 1,261 | 5,197,600 | 1,244.6 | 1,194.1 |
| 11/10(月) | 1,264 | 1,269 | 1,248 | 1,268 | 4,364,000 | 1,230.6 | 1,189.5 |
| 11/07(金) | 1,240 | 1,251 | 1,231 | 1,251 | 4,557,600 | 1,210.2 | 1,184.5 |
| 11/06(木) | 1,212 | 1,246 | 1,201 | 1,246 | 8,064,000 | 1,194.9 | 1,180.1 |
| 11/05(水) | 1,195 | 1,235 | 1,141 | 1,197 | 11,464,600 | 1,178.5 | 1,176.2 |
| 11/04(火) | 1,183 | 1,204 | 1,175 | 1,191 | 5,948,200 | 1,174.5 | 1,174.6 |
| 10/31(金) | 1,177 | 1,178 | 1,163 | 1,166 | 3,278,300 | 1,177.4 | 1,174.0 |
| 10/30(木) | 1,159 | 1,174 | 1,154 | 1,174 | 3,978,900 | 1,186.5 | 1,174.0 |
| 10/29(水) | 1,181 | 1,181 | 1,159 | 1,163 | 2,587,400 | 1,190.9 | 1,173.4 |
| 10/28(火) | 1,205 | 1,205 | 1,178 | 1,178 | 3,322,300 | 1,197.7 | 1,173.3 |
| 10/27(月) | 1,214 | 1,215 | 1,198 | 1,205 | 3,231,700 | 1,200.6 | 1,172.2 |
| 10/24(金) | 1,199 | 1,212 | 1,195 | 1,212 | 2,877,600 | 1,197.5 | 1,170.2 |
| 10/23(木) | 1,193 | 1,198 | 1,188 | 1,196 | 2,023,400 | 1,190.6 | 1,168.1 |
| 10/22(水) | 1,188 | 1,200 | 1,185 | 1,197 | 3,633,000 | 1,185.6 | 1,167.0 |
| 10/21(火) | 1,190 | 1,203 | 1,190 | 1,193 | 3,047,700 | 1,177.7 | 1,165.6 |
| 10/20(月) | 1,193 | 1,196 | 1,182 | 1,190 | 2,658,100 | 1,168.3 | 1,164.5 |
| 10/17(金) | 1,177 | 1,183 | 1,169 | 1,177 | 3,229,100 | 1,164.1 | 1,163.6 |
| 10/16(木) | 1,165 | 1,171 | 1,161 | 1,171 | 3,004,600 | 1,169.1 | 1,163.1 |
| 10/15(水) | 1,154 | 1,161 | 1,149 | 1,158 | 2,791,200 | 1,171.5 | 1,163.4 |
| 10/14(火) | 1,148 | 1,164 | 1,137 | 1,146 | 4,084,300 | 1,177.5 | 1,164.4 |
| 10/10(金) | 1,198 | 1,201 | 1,168 | 1,168 | 3,885,300 | 1,182.7 | 1,165.5 |
| 10/09(木) | 1,190 | 1,203 | 1,186 | 1,202 | 3,907,100 | 1,178.2 | 1,165.7 |
| 10/08(水) | 1,192 | 1,197 | 1,179 | 1,183 | 4,415,900 | 1,165.9 | 1,165.5 |
| 10/07(火) | 1,176 | 1,190 | 1,172 | 1,188 | 4,089,500 | 1,157.8 | 1,165.9 |
| 10/06(月) | 1,181 | 1,185 | 1,167 | 1,172 | 3,516,200 | 1,149.9 | 1,165.3 |
| 10/03(金) | 1,141 | 1,148 | 1,137 | 1,146 | 2,771,800 | 1,147.0 | 1,165.8 |
| 10/02(木) | 1,143 | 1,148 | 1,128 | 1,141 | 3,017,000 | 1,152.9 | 1,167.4 |
| 10/01(水) | 1,143 | 1,149 | 1,131 | 1,142 | 3,330,800 | 1,157.9 | 1,168.6 |
| 09/30(火) | 1,154 | 1,155 | 1,137 | 1,148 | 4,277,300 | 1,161.3 | 1,170.9 |
| 09/29(月) | 1,172 | 1,175 | 1,158 | 1,158 | 3,197,300 | 1,163.7 | 1,173.2 |
| 09/26(金) | 1,169 | 1,181 | 1,165 | 1,175 | 4,524,500 | 1,162.4 | 1,175.1 |
| 09/25(木) | 1,173 | 1,181 | 1,162 | 1,166 | 4,013,800 | 1,158.6 | 1,173.2 |
| 09/24(水) | 1,169 | 1,170 | 1,154 | 1,159 | 3,380,500 | 1,157.3 | 1,171.4 |
| 09/22(月) | 1,147 | 1,163 | 1,144 | 1,160 | 2,787,100 | 1,158.7 | 1,169.1 |
| 09/19(金) | 1,159 | 1,166 | 1,146 | 1,151 | 5,763,800 | 1,159.1 | 1,166.8 |
| 09/18(木) | 1,159 | 1,161 | 1,149 | 1,156 | 3,582,400 | 1,162.2 | 1,164.2 |
| 09/17(水) | 1,167 | 1,168 | 1,156 | 1,159 | 2,295,700 | 1,164.1 | 1,161.3 |
| 09/16(火) | 1,159 | 1,171 | 1,155 | 1,167 | 3,445,900 | 1,165.1 | 1,158.1 |
| 09/12(金) | 1,167 | 1,173 | 1,162 | 1,162 | 3,795,000 | 1,167.8 | - |
| 09/11(木) | 1,169 | 1,172 | 1,160 | 1,167 | 3,103,600 | 1,172.0 | - |
| 09/10(水) | 1,167 | 1,181 | 1,162 | 1,166 | 3,566,600 | 1,173.2 | - |
| 09/09(火) | 1,179 | 1,180 | 1,163 | 1,164 | 4,408,000 | 1,174.7 | - |
| 09/08(月) | 1,189 | 1,192 | 1,178 | 1,180 | 3,490,500 | 1,181.5 | - |
| 09/05(金) | 1,183 | 1,187 | 1,174 | 1,183 | 3,252,700 | 1,183.9 | - |
| 09/04(木) | 1,179 | 1,186 | 1,170 | 1,172 | 3,669,700 | 1,181.9 | - |
| 09/03(水) | 1,193 | 1,197 | 1,168 | 1,174 | 6,248,100 | 1,184.3 | - |
| 09/02(火) | 1,192 | 1,201 | 1,188 | 1,198 | 2,718,800 | 1,186.6 | - |
| 09/01(月) | 1,173 | 1,196 | 1,173 | 1,192 | 3,317,300 | 1,181.3 | - |
| 08/29(金) | 1,184 | 1,185 | 1,173 | 1,173 | 3,715,100 | 1,182.8 | - |
| 08/28(木) | 1,188 | 1,191 | 1,178 | 1,185 | 4,022,400 | 1,189.3 | - |
| 08/27(水) | 1,169 | 1,197 | 1,166 | 1,185 | 6,988,100 | 1,193.2 | - |
| 08/26(火) | 1,188 | 1,194 | 1,171 | 1,171 | 9,527,500 | 1,181.9 | - |
| 08/25(月) | 1,213 | 1,216 | 1,199 | 1,200 | 4,233,100 | 1,171.8 | - |
| 08/22(金) | 1,199 | 1,212 | 1,186 | 1,205 | 7,854,100 | 1,152.4 | - |
| 08/21(木) | 1,148 | 1,217 | 1,145 | 1,204 | 12,977,700 | 1,131.7 | - |
| 08/20(水) | 1,121 | 1,134 | 1,120 | 1,129 | 4,296,800 | 1,107.9 | - |
| 08/19(火) | 1,115 | 1,124 | 1,111 | 1,121 | 4,990,300 | 1,099.3 | - |
| 08/18(月) | 1,096 | 1,108 | 1,096 | 1,103 | 2,915,300 | 1,090.7 | - |
| 08/15(金) | 1,087 | 1,104 | 1,084 | 1,102 | 3,862,500 | 1,087.0 | - |
| 08/14(木) | 1,094 | 1,098 | 1,079 | 1,086 | 5,974,700 | 1,079.4 | - |
| 08/13(水) | 1,078 | 1,089 | 1,073 | 1,086 | 4,596,800 | 1,076.0 | - |
| 08/12(火) | 1,089 | 1,091 | 1,078 | 1,078 | 4,621,300 | 1,070.5 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/08/06(木) | 200 | 1,610 | 1,645 | +6,900円 |
| 2026/08/06(木) | 300 | 1,610 | 1,645 | +10,410円 |
