?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 923 | 952 | 922 | 933 | 49,700 | 924.8 | 896.2 |
| 08/13(木) | 924 | 927 | 919 | 924 | 30,800 | 919.4 | 893.6 |
| 08/12(水) | 930 | 930 | 921 | 926 | 18,400 | 915.4 | 891.8 |
| 08/10(月) | 915 | 929 | 913 | 926 | 31,400 | 910.6 | 890.1 |
| 08/07(金) | 915 | 917 | 899 | 915 | 46,100 | 905.2 | 888.0 |
| 08/06(木) | 904 | 918 | 904 | 906 | 28,500 | 901.8 | 886.1 |
| 08/05(水) | 905 | 912 | 903 | 904 | 19,900 | 898.2 | 884.5 |
| 08/04(火) | 904 | 906 | 897 | 902 | 27,500 | 893.6 | 882.9 |
| 08/03(月) | 905 | 905 | 890 | 899 | 40,100 | 890.8 | 881.2 |
| 07/31(金) | 895 | 908 | 889 | 898 | 50,200 | 888.0 | 879.4 |
| 07/30(木) | 882 | 890 | 875 | 888 | 52,600 | 885.8 | 877.2 |
| 07/29(水) | 890 | 890 | 880 | 881 | 60,500 | 889.0 | 875.1 |
| 07/28(火) | 892 | 892 | 881 | 888 | 30,400 | 891.6 | 873.4 |
| 07/27(月) | 890 | 895 | 885 | 885 | 27,600 | 891.6 | 871.9 |
| 07/24(金) | 896 | 896 | 875 | 887 | 78,600 | 889.6 | 871.4 |
| 07/23(木) | 896 | 904 | 892 | 904 | 21,100 | 889.8 | 870.8 |
| 07/22(水) | 892 | 896 | 887 | 894 | 31,400 | 887.6 | 869.5 |
| 07/21(火) | 885 | 892 | 885 | 888 | 25,600 | 885.0 | 868.2 |
| 07/17(金) | 888 | 890 | 871 | 875 | 46,200 | 881.8 | 867.5 |
| 07/16(木) | 893 | 894 | 888 | 888 | 20,700 | 881.8 | 866.7 |
| 07/15(水) | 890 | 893 | 878 | 893 | 41,200 | 878.8 | 864.7 |
| 07/14(火) | 879 | 882 | 873 | 881 | 18,800 | 873.6 | 862.7 |
| 07/13(月) | 880 | 886 | 868 | 872 | 37,600 | 873.6 | 861.1 |
| 07/10(金) | 872 | 883 | 872 | 875 | 25,800 | 875.8 | 859.9 |
| 07/09(木) | 871 | 876 | 865 | 873 | 22,900 | 875.2 | 859.4 |
| 07/08(水) | 880 | 880 | 866 | 867 | 32,500 | 874.4 | 858.3 |
| 07/07(火) | 886 | 891 | 878 | 881 | 34,900 | 874.0 | 857.7 |
| 07/06(月) | 872 | 885 | 872 | 883 | 35,100 | 870.8 | 856.2 |
| 07/03(金) | 860 | 872 | 859 | 872 | 18,800 | 866.2 | 855.5 |
| 07/02(木) | 865 | 872 | 863 | 869 | 22,400 | 862.6 | 855.8 |
| 07/01(水) | 866 | 871 | 862 | 865 | 32,700 | 857.4 | 856.4 |
| 06/30(火) | 862 | 866 | 852 | 865 | 15,100 | 851.2 | 857.4 |
| 06/29(月) | 859 | 860 | 854 | 860 | 22,000 | 845.8 | 858.4 |
| 06/26(金) | 843 | 854 | 839 | 854 | 18,200 | 844.0 | 859.1 |
| 06/25(木) | 846 | 847 | 839 | 843 | 29,600 | 848.0 | 860.1 |
| 06/24(水) | 835 | 841 | 833 | 834 | 50,800 | 853.4 | 861.6 |
| 06/23(火) | 851 | 852 | 836 | 838 | 55,200 | 861.0 | 862.8 |
| 06/22(月) | 864 | 869 | 850 | 851 | 38,600 | 865.8 | 864.6 |
| 06/19(金) | 871 | 875 | 866 | 874 | 21,400 | 869.8 | 865.5 |
| 06/18(木) | 871 | 877 | 864 | 870 | 22,500 | 865.8 | 865.6 |
| 06/17(水) | 860 | 875 | 860 | 872 | 17,600 | 859.6 | 865.3 |
| 06/16(火) | 871 | 871 | 858 | 862 | 14,500 | 853.6 | 865.2 |
| 06/15(月) | 859 | 871 | 859 | 871 | 29,600 | 849.4 | 865.4 |
| 06/12(金) | 850 | 859 | 850 | 854 | 18,300 | 843.8 | 865.5 |
| 06/11(木) | 842 | 844 | 831 | 839 | 46,600 | 845.4 | 867.7 |
| 06/10(水) | 845 | 846 | 838 | 842 | 28,100 | 846.8 | 870.9 |
| 06/09(火) | 850 | 858 | 841 | 841 | 27,000 | 848.8 | 873.6 |
| 06/08(月) | 847 | 850 | 837 | 843 | 76,800 | 849.4 | 876.4 |
| 06/05(金) | 845 | 862 | 845 | 862 | 47,900 | 853.6 | 879.6 |
| 06/04(木) | 852 | 852 | 843 | 846 | 44,000 | 857.4 | 881.5 |
| 06/03(水) | 850 | 855 | 845 | 852 | 43,800 | 864.6 | 884.4 |
| 06/02(火) | 861 | 861 | 840 | 844 | 86,600 | 872.6 | 887.7 |
| 06/01(月) | 884 | 885 | 859 | 864 | 121,900 | 881.4 | 892.0 |
| 05/29(金) | 889 | 890 | 879 | 881 | 26,100 | 884.2 | 895.9 |
| 05/28(木) | 892 | 900 | 871 | 882 | 73,100 | 884.0 | 899.6 |
| 05/27(水) | 890 | 897 | 887 | 892 | 29,600 | 883.4 | 903.4 |
| 05/26(火) | 881 | 896 | 874 | 888 | 25,900 | 878.2 | 907.0 |
| 05/25(月) | 889 | 889 | 873 | 878 | 30,000 | 877.2 | 910.4 |
| 05/22(金) | 886 | 889 | 877 | 880 | 26,600 | 876.0 | 914.2 |
| 05/21(木) | 878 | 884 | 875 | 879 | 28,400 | 875.6 | 917.8 |
| 05/20(水) | 883 | 883 | 861 | 866 | 76,100 | 872.2 | 922.2 |
| 05/19(火) | 885 | 892 | 874 | 883 | 95,900 | 872.6 | 927.0 |
| 05/18(月) | 878 | 888 | 868 | 872 | 57,000 | 869.6 | 931.8 |
| 05/15(金) | 866 | 881 | 866 | 878 | 49,500 | 870.0 | 936.0 |
| 05/14(木) | 868 | 879 | 862 | 862 | 76,000 | 876.0 | 940.0 |
| 05/13(水) | 869 | 877 | 868 | 868 | 40,500 | 887.6 | 944.2 |
| 05/12(火) | 889 | 898 | 863 | 868 | 116,100 | 895.6 | 948.1 |
| 05/11(月) | 898 | 908 | 868 | 874 | 173,800 | 904.6 | 952.4 |
| 05/08(金) | 921 | 921 | 902 | 908 | 76,100 | 914.0 | 955.0 |
| 05/07(木) | 914 | 924 | 910 | 920 | 36,100 | 914.4 | 956.0 |
| 05/01(金) | 918 | 918 | 904 | 908 | 27,100 | 914.4 | 957.8 |
| 04/30(木) | 913 | 918 | 911 | 913 | 16,600 | 919.6 | 960.4 |
| 04/28(火) | 904 | 921 | 904 | 921 | 35,100 | 927.0 | 962.9 |
| 04/27(月) | 920 | 920 | 902 | 910 | 57,500 | 935.4 | 964.1 |
| 04/24(金) | 936 | 936 | 920 | 920 | 44,200 | 947.8 | 964.9 |
| 04/23(木) | 947 | 947 | 927 | 934 | 52,900 | 959.4 | 966.1 |
| 04/22(水) | 960 | 962 | 946 | 950 | 44,800 | 968.8 | 968.0 |
| 04/21(火) | 973 | 978 | 955 | 963 | 48,100 | 973.4 | 968.8 |
| 04/20(月) | 975 | 978 | 972 | 972 | 17,600 | 975.6 | 969.0 |
| 04/17(金) | 983 | 985 | 973 | 978 | 20,000 | 975.2 | 968.6 |
| 04/16(木) | 970 | 985 | 970 | 981 | 39,900 | 977.2 | 968.4 |
| 04/15(水) | 977 | 998 | 970 | 973 | 97,800 | 978.4 | 969.0 |
| 04/14(火) | 965 | 976 | 965 | 974 | 42,800 | 984.4 | 968.6 |
| 04/13(月) | 988 | 988 | 968 | 970 | 22,700 | 984.8 | 968.3 |
| 04/10(金) | 987 | 994 | 983 | 988 | 29,000 | 986.4 | 974.9 |
| 04/09(木) | 1,000 | 1,005 | 987 | 987 | 24,000 | 982.4 | 981.1 |
| 04/08(水) | 990 | 1,004 | 987 | 1,003 | 76,200 | 978.0 | 986.1 |
| 04/07(火) | 978 | 986 | 971 | 976 | 19,100 | 972.4 | 992.3 |
| 04/06(月) | 968 | 981 | 968 | 978 | 38,900 | 965.0 | 1,000.0 |
| 04/03(金) | 975 | 975 | 966 | 968 | 30,400 | 956.0 | 1,007.9 |
| 04/02(木) | 981 | 984 | 957 | 965 | 56,400 | 955.6 | 1,015.1 |
| 04/01(水) | 959 | 975 | 948 | 975 | 57,600 | 957.4 | 1,022.2 |
| 03/31(火) | 925 | 951 | 924 | 939 | 72,500 | 957.5 | 1,028.7 |
| 03/30(月) | 921 | 956 | 921 | 933 | 96,600 | 959.6 | 1,035.7 |
| 03/27(金) | 967 | 979 | 961 | 966 | 110,800 | 959.2 | 1,043.6 |
| 03/26(木) | 982 | 982 | 961 | 974 | 74,300 | 955.9 | 1,050.3 |
| 03/25(水) | 964 | 980 | 964 | 976 | 70,900 | 957.6 | 1,055.9 |
| 03/24(火) | 947 | 954 | 938 | 949 | 64,100 | 956.3 | 1,061.3 |
| 03/23(月) | 943 | 943 | 920 | 931 | 159,700 | 960.2 | 1,067.6 |
| 03/19(木) | 973 | 973 | 949 | 949 | 156,800 | 966.0 | 1,075.1 |
| 03/18(水) | 973 | 983 | 973 | 983 | 49,100 | 970.9 | 1,082.0 |
| 03/17(火) | 976 | 979 | 966 | 969 | 61,800 | 973.6 | 1,087.5 |
| 03/16(月) | 960 | 971 | 954 | 969 | 88,400 | 972.6 | 1,092.9 |
| 03/13(金) | 968 | 983 | 956 | 960 | 168,200 | 972.0 | 1,097.4 |
| 03/12(木) | 985 | 988 | 967 | 974 | 102,500 | 1,006.9 | 1,102.3 |
| 03/11(水) | 978 | 1,022 | 969 | 996 | 302,200 | 1,040.8 | 1,106.1 |
| 03/10(火) | 981 | 985 | 954 | 964 | 525,200 | 1,063.8 | 1,108.5 |
| 03/09(月) | 1,086 | 1,115 | 949 | 966 | 1,374,000 | 1,102.7 | 1,112.4 |
| 03/06(金) | 1,133 | 1,137 | 1,116 | 1,134 | 25,300 | 1,143.2 | 1,116.2 |
| 03/05(木) | 1,140 | 1,163 | 1,140 | 1,143 | 24,700 | 1,151.6 | 1,113.5 |
| 03/04(水) | 1,130 | 1,159 | 1,098 | 1,111 | 178,900 | 1,152.4 | 1,110.9 |
| 03/03(火) | 1,159 | 1,173 | 1,139 | 1,159 | 110,200 | 1,158.8 | 1,109.7 |
| 03/02(月) | 1,155 | 1,171 | 1,137 | 1,169 | 67,600 | 1,154.1 | 1,106.9 |
| 02/27(金) | 1,148 | 1,180 | 1,144 | 1,176 | 64,400 | 1,143.6 | 1,104.1 |
| 02/26(木) | 1,141 | 1,151 | 1,130 | 1,147 | 91,400 | 1,134.3 | 1,100.2 |
| 02/25(水) | 1,140 | 1,144 | 1,124 | 1,143 | 43,600 | 1,131.7 | 1,095.9 |
| 02/24(火) | 1,120 | 1,149 | 1,118 | 1,135 | 50,000 | 1,125.7 | 1,092.2 |
| 02/20(金) | 1,128 | 1,134 | 1,112 | 1,116 | 37,200 | 1,120.6 | 1,088.5 |
| 02/19(木) | 1,132 | 1,133 | 1,122 | 1,130 | 18,600 | 1,118.9 | 1,086.2 |
| 02/18(水) | 1,119 | 1,135 | 1,114 | 1,134 | 37,200 | 1,116.6 | 1,083.6 |
| 02/17(火) | 1,113 | 1,117 | 1,105 | 1,113 | 12,500 | 1,114.0 | 1,080.4 |
| 02/16(月) | 1,107 | 1,124 | 1,099 | 1,110 | 31,400 | 1,115.4 | 1,078.3 |
| 02/13(金) | 1,108 | 1,120 | 1,094 | 1,107 | 39,500 | 1,114.2 | 1,075.5 |
| 02/12(木) | 1,127 | 1,136 | 1,118 | 1,118 | 22,400 | 1,109.2 | 1,073.5 |
| 02/10(火) | 1,120 | 1,127 | 1,112 | 1,122 | 34,800 | 1,102.3 | 1,070.9 |
| 02/09(月) | 1,109 | 1,129 | 1,076 | 1,120 | 121,900 | 1,091.4 | 1,067.2 |
| 02/06(金) | 1,075 | 1,108 | 1,075 | 1,104 | 37,600 | 1,079.0 | 1,063.3 |
| 02/05(木) | 1,087 | 1,098 | 1,073 | 1,082 | 31,900 | 1,070.2 | 1,060.2 |
| 02/04(水) | 1,068 | 1,085 | 1,066 | 1,084 | 32,200 | 1,065.9 | 1,057.5 |
| 02/03(火) | 1,070 | 1,072 | 1,060 | 1,067 | 17,500 | 1,062.8 | 1,054.4 |
| 02/02(月) | 1,061 | 1,072 | 1,052 | 1,058 | 32,300 | 1,064.7 | 1,051.6 |
| 01/30(金) | 1,054 | 1,076 | 1,053 | 1,060 | 49,400 | 1,069.6 | 1,049.4 |
| 01/29(木) | 1,064 | 1,067 | 1,055 | 1,060 | 24,500 | 1,075.5 | 1,045.5 |
| 01/28(水) | 1,076 | 1,076 | 1,059 | 1,068 | 59,100 | 1,083.1 | 1,041.5 |
| 01/27(火) | 1,082 | 1,085 | 1,072 | 1,077 | 32,800 | 1,085.0 | 1,037.4 |
| 01/26(月) | 1,078 | 1,086 | 1,059 | 1,082 | 81,100 | 1,077.4 | 1,033.3 |
| 01/23(金) | 1,102 | 1,104 | 1,090 | 1,090 | 28,700 | 1,071.2 | 1,029.0 |
| 01/22(木) | 1,089 | 1,105 | 1,078 | 1,098 | 45,500 | 1,062.2 | 1,024.0 |
| 01/21(水) | 1,037 | 1,085 | 1,026 | 1,078 | 111,800 | 1,054.2 | 1,018.4 |
| 01/20(火) | 1,048 | 1,048 | 1,036 | 1,039 | 14,600 | 1,051.1 | 1,012.9 |
| 01/19(月) | 1,039 | 1,052 | 1,023 | 1,051 | 64,200 | 1,054.4 | 1,009.3 |
| 01/16(金) | 1,057 | 1,061 | 1,041 | 1,045 | 43,400 | 1,056.6 | 1,005.1 |
| 01/15(木) | 1,061 | 1,069 | 1,058 | 1,059 | 33,900 | 1,055.4 | 1,001.1 |
| 01/14(水) | 1,069 | 1,069 | 1,056 | 1,062 | 39,400 | 1,055.0 | 996.5 |
| 01/13(火) | 1,071 | 1,074 | 1,054 | 1,056 | 49,100 | 1,053.3 | 991.8 |
| 01/09(金) | 1,042 | 1,061 | 1,042 | 1,061 | 36,700 | 1,048.2 | 986.9 |
| 01/08(木) | 1,057 | 1,057 | 1,031 | 1,039 | 77,300 | 1,040.0 | 982.1 |
| 01/07(水) | 1,054 | 1,059 | 1,043 | 1,057 | 48,300 | 1,037.5 | 974.7 |
| 01/06(火) | 1,042 | 1,056 | 1,037 | 1,054 | 44,100 | 1,029.3 | 966.9 |
| 01/05(月) | 1,037 | 1,040 | 1,024 | 1,030 | 29,800 | 1,020.0 | 958.8 |
| 12/30(火) | 1,026 | 1,029 | 1,021 | 1,021 | 31,300 | 1,013.3 | 951.6 |
| 12/29(月) | 1,022 | 1,032 | 1,015 | 1,026 | 51,000 | 1,009.4 | 944.4 |
| 12/26(金) | 1,014 | 1,022 | 1,008 | 1,016 | 54,200 | 997.2 | 937.4 |
| 12/25(木) | 1,003 | 1,014 | 999 | 1,007 | 55,000 | 986.1 | 930.5 |
| 12/24(水) | 1,001 | 1,007 | 994 | 997 | 30,800 | 977.7 | 923.5 |
| 12/23(火) | 964 | 1,007 | 964 | 1,001 | 122,500 | 973.0 | 917.2 |
| 12/22(月) | 963 | 968 | 958 | 965 | 37,600 | 967.8 | 911.4 |
| 12/19(金) | 963 | 970 | 960 | 960 | 37,900 | 967.8 | 906.7 |
| 12/18(木) | 975 | 975 | 964 | 965 | 23,200 | 967.2 | 901.9 |
| 12/17(水) | 974 | 987 | 965 | 974 | 43,900 | 962.7 | 897.0 |
| 12/16(火) | 976 | 982 | 968 | 975 | 55,600 | 957.6 | 891.6 |
| 12/15(月) | 957 | 966 | 951 | 965 | 48,200 | 951.8 | 886.2 |
| 12/12(金) | 947 | 964 | 946 | 957 | 63,200 | 947.5 | 880.7 |
| 12/11(木) | 949 | 949 | 938 | 943 | 47,400 | 945.0 | 875.3 |
| 12/10(水) | 949 | 961 | 948 | 948 | 32,100 | 945.6 | 870.5 |
| 12/09(火) | 944 | 952 | 941 | 946 | 46,300 | 942.4 | 866.0 |
| 12/08(月) | 946 | 957 | 939 | 944 | 51,400 | 941.3 | 862.2 |
| 12/05(金) | 945 | 951 | 934 | 945 | 95,600 | 923.7 | 858.7 |
| 12/04(木) | 935 | 954 | 927 | 946 | 101,900 | 906.8 | 854.5 |
| 12/03(水) | 937 | 944 | 917 | 933 | 213,000 | 888.3 | 850.7 |
| 12/02(火) | 857 | 940 | 853 | 940 | 639,800 | 871.4 | 847.9 |
| 12/01(月) | 865 | 865 | 856 | 856 | 20,900 | 851.9 | 844.6 |
| 11/28(金) | 853 | 862 | 853 | 860 | 32,300 | 850.7 | 844.8 |
| 11/27(木) | 854 | 857 | 852 | 853 | 35,100 | 847.4 | 844.6 |
| 11/26(水) | 843 | 851 | 843 | 848 | 28,200 | 843.3 | 844.5 |
| 11/25(火) | 853 | 853 | 840 | 842 | 31,300 | 841.7 | 844.3 |
| 11/21(金) | 837 | 854 | 837 | 850 | 44,000 | 844.1 | 844.0 |
| 11/20(木) | 841 | 846 | 838 | 843 | 34,200 | 843.7 | 843.7 |
| 11/19(水) | 840 | 844 | 833 | 833 | 37,400 | 843.1 | 843.4 |
| 11/18(火) | 854 | 854 | 840 | 840 | 41,000 | 845.1 | 843.2 |
| 11/17(月) | 848 | 854 | 846 | 854 | 40,600 | 845.1 | 842.8 |
| 11/14(金) | 839 | 848 | 838 | 848 | 55,500 | 841.7 | 842.8 |
| 11/13(木) | 842 | 845 | 839 | 840 | 31,600 | 837.7 | 842.9 |
| 11/12(水) | 837 | 846 | 837 | 842 | 18,200 | 834.3 | 843.2 |
| 11/11(火) | 839 | 841 | 836 | 840 | 23,500 | 830.5 | 843.0 |
| 11/10(月) | 828 | 837 | 828 | 837 | 45,300 | 829.3 | 842.5 |
| 11/07(金) | 823 | 828 | 820 | 828 | 36,300 | 831.8 | 841.9 |
| 11/06(木) | 830 | 830 | 823 | 824 | 24,200 | 837.5 | 841.6 |
| 11/05(水) | 829 | 829 | 817 | 823 | 68,200 | 840.8 | 841.9 |
| 11/04(火) | 841 | 841 | 824 | 835 | 84,100 | 846.6 | 842.7 |
| 10/31(金) | 856 | 856 | 843 | 850 | 32,100 | 852.3 | 843.0 |
| 10/30(木) | 846 | 856 | 838 | 856 | 53,800 | 853.6 | 842.8 |
| 10/29(水) | 852 | 853 | 840 | 840 | 35,700 | 854.4 | 842.0 |
| 10/28(火) | 862 | 867 | 852 | 852 | 35,800 | 857.5 | 841.8 |
| 10/27(月) | 859 | 863 | 858 | 863 | 42,500 | 856.9 | 841.1 |
| 10/24(金) | 862 | 862 | 856 | 857 | 22,000 | 853.0 | 840.0 |
| 10/23(木) | 852 | 861 | 850 | 860 | 37,200 | 849.0 | 839.4 |
| 10/22(水) | 847 | 859 | 840 | 856 | 62,300 | 845.1 | 839.0 |
| 10/21(火) | 849 | 851 | 843 | 849 | 50,700 | 841.4 | 838.8 |
| 10/20(月) | 841 | 845 | 841 | 843 | 36,900 | 836.9 | 838.7 |
| 10/17(金) | 839 | 839 | 834 | 836 | 18,000 | 834.5 | 838.9 |
| 10/16(木) | 841 | 842 | 837 | 840 | 23,000 | 838.0 | 839.6 |
| 10/15(水) | 826 | 837 | 826 | 837 | 29,600 | 839.8 | 840.4 |
| 10/14(火) | 817 | 831 | 813 | 827 | 102,200 | 841.9 | 841.4 |
| 10/10(金) | 850 | 850 | 828 | 832 | 65,200 | 844.1 | 842.9 |
| 10/09(木) | 849 | 854 | 849 | 854 | 29,100 | 843.3 | 843.5 |
| 10/08(水) | 850 | 856 | 849 | 849 | 43,900 | 837.3 | 842.9 |
| 10/07(火) | 843 | 848 | 842 | 848 | 37,200 | 831.0 | 842.5 |
| 10/06(月) | 842 | 843 | 833 | 837 | 64,900 | 828.1 | 842.4 |
| 10/03(金) | 823 | 832 | 823 | 828 | 43,600 | 829.1 | 842.5 |
| 10/02(木) | 817 | 831 | 816 | 824 | 68,200 | 832.0 | 842.7 |
| 10/01(水) | 833 | 833 | 816 | 818 | 111,300 | 836.3 | 843.3 |
| 09/30(火) | 843 | 844 | 830 | 834 | 132,900 | 839.8 | 844.3 |
| 09/29(月) | 848 | 849 | 836 | 842 | 146,000 | 840.3 | 844.5 |
| 09/26(金) | 844 | 851 | 841 | 842 | 219,900 | 838.7 | 843.8 |
| 09/25(木) | 840 | 846 | 837 | 845 | 86,700 | 837.2 | 841.8 |
| 09/24(水) | 838 | 838 | 831 | 836 | 89,200 | 836.5 | 839.7 |
| 09/22(月) | 839 | 839 | 836 | 836 | 56,300 | 839.5 | 837.8 |
| 09/19(金) | 837 | 840 | 830 | 835 | 108,500 | 842.3 | 835.9 |
| 09/18(木) | 841 | 841 | 831 | 835 | 104,900 | 844.6 | 833.8 |
| 09/17(水) | 851 | 851 | 839 | 841 | 82,200 | 847.4 | - |
| 09/16(火) | 850 | 853 | 846 | 851 | 82,800 | 850.1 | - |
| 09/12(金) | 846 | 852 | 844 | 850 | 81,000 | 852.0 | - |
| 09/11(木) | 847 | 853 | 842 | 846 | 81,500 | 854.2 | - |
| 09/10(水) | 855 | 855 | 844 | 849 | 98,500 | 858.0 | - |
| 09/09(火) | 862 | 866 | 850 | 855 | 141,800 | 857.3 | - |
| 09/08(月) | 868 | 873 | 856 | 860 | 180,800 | 854.4 | - |
| 09/05(金) | 865 | 866 | 858 | 861 | 131,900 | 850.3 | - |
| 09/04(木) | 848 | 865 | 848 | 865 | 166,400 | 846.9 | - |
| 09/03(水) | 840 | 853 | 840 | 845 | 149,200 | 842.0 | - |
| 09/02(火) | 840 | 841 | 837 | 840 | 51,900 | 839.5 | - |
| 09/01(月) | 845 | 847 | 832 | 839 | 152,000 | 839.1 | - |
| 08/29(金) | 842 | 846 | 839 | 844 | 66,700 | 839.7 | - |
| 08/28(木) | 836 | 846 | 834 | 840 | 68,800 | 838.7 | - |
| 08/27(水) | 841 | 842 | 833 | 833 | 51,100 | 835.7 | - |
| 08/26(火) | 845 | 846 | 838 | 839 | 52,000 | 827.6 | - |
| 08/25(月) | 848 | 850 | 837 | 842 | 146,000 | 818.3 | - |
| 08/22(金) | 834 | 839 | 828 | 839 | 204,100 | 807.7 | - |
| 08/21(木) | 802 | 827 | 798 | 825 | 244,900 | 797.1 | - |
| 08/20(水) | 792 | 794 | 788 | 792 | 104,500 | 788.6 | - |
| 08/19(火) | 791 | 794 | 788 | 792 | 75,800 | 786.7 | - |
| 08/18(月) | 793 | 793 | 786 | 789 | 115,100 | 784.3 | - |
| 08/15(金) | 786 | 788 | 783 | 787 | 55,500 | 781.1 | - |
| 08/14(木) | 788 | 789 | 781 | 783 | 61,200 | 777.5 | - |
