?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,626 | 1,658 | 1,619 | 1,639 | 492,000 | - | - |
| 08/12(水) | 1,604 | 1,632 | 1,603 | 1,615 | 424,500 | 1,628.8 | 1,646.0 |
| 08/10(月) | 1,600 | 1,644 | 1,578 | 1,590 | 881,200 | 1,622.4 | 1,654.2 |
| 08/07(金) | 1,636 | 1,638 | 1,580 | 1,617 | 875,100 | 1,617.8 | 1,660.3 |
| 08/06(木) | 1,669 | 1,749 | 1,500 | 1,631 | 3,118,200 | 1,598.4 | 1,660.2 |
| 08/05(水) | 1,618 | 1,702 | 1,608 | 1,691 | 655,800 | 1,565.2 | 1,659.0 |
| 08/04(火) | 1,567 | 1,608 | 1,550 | 1,583 | 611,400 | 1,519.6 | 1,655.2 |
| 08/03(月) | 1,560 | 1,613 | 1,528 | 1,567 | 1,201,700 | 1,510.6 | 1,658.7 |
| 07/31(金) | 1,520 | 1,541 | 1,482 | 1,520 | 880,200 | 1,519.6 | 1,662.0 |
| 07/30(木) | 1,447 | 1,508 | 1,437 | 1,465 | 660,500 | 1,538.0 | 1,670.0 |
| 07/29(水) | 1,548 | 1,550 | 1,438 | 1,463 | 968,300 | 1,580.6 | 1,679.1 |
| 07/28(火) | 1,582 | 1,593 | 1,529 | 1,538 | 663,600 | 1,619.2 | 1,689.0 |
| 07/27(月) | 1,620 | 1,622 | 1,574 | 1,612 | 553,300 | 1,643.2 | 1,696.6 |
| 07/24(金) | 1,651 | 1,655 | 1,603 | 1,612 | 534,400 | 1,648.2 | 1,702.2 |
| 07/23(木) | 1,671 | 1,689 | 1,665 | 1,678 | 337,500 | 1,673.2 | 1,709.3 |
| 07/22(水) | 1,680 | 1,694 | 1,646 | 1,656 | 531,900 | 1,692.6 | 1,714.5 |
| 07/21(火) | 1,651 | 1,662 | 1,616 | 1,658 | 507,400 | 1,709.4 | 1,719.4 |
| 07/17(金) | 1,711 | 1,716 | 1,593 | 1,637 | 900,900 | 1,716.2 | 1,724.2 |
| 07/16(木) | 1,765 | 1,765 | 1,711 | 1,737 | 403,700 | 1,734.2 | 1,728.3 |
| 07/15(水) | 1,749 | 1,775 | 1,734 | 1,775 | 386,100 | 1,737.4 | 1,727.0 |
| 07/14(火) | 1,698 | 1,750 | 1,659 | 1,740 | 523,900 | 1,736.8 | 1,725.1 |
| 07/13(月) | 1,732 | 1,753 | 1,668 | 1,692 | 722,200 | 1,752.8 | 1,723.9 |
| 07/10(金) | 1,770 | 1,777 | 1,711 | 1,727 | 633,800 | 1,778.8 | 1,725.2 |
| 07/09(木) | 1,777 | 1,812 | 1,729 | 1,753 | 712,300 | 1,781.6 | 1,730.5 |
| 07/08(水) | 1,797 | 1,822 | 1,762 | 1,772 | 748,800 | 1,754.2 | 1,735.6 |
| 07/07(火) | 1,817 | 1,840 | 1,772 | 1,820 | 961,800 | 1,719.8 | 1,739.1 |
| 07/06(月) | 1,750 | 1,839 | 1,750 | 1,822 | 1,325,200 | 1,675.2 | 1,740.9 |
| 07/03(金) | 1,613 | 1,745 | 1,611 | 1,741 | 908,900 | 1,644.8 | 1,744.6 |
| 07/02(木) | 1,591 | 1,636 | 1,581 | 1,616 | 521,500 | 1,626.2 | 1,747.4 |
| 07/01(水) | 1,615 | 1,623 | 1,574 | 1,600 | 542,200 | 1,647.0 | 1,751.2 |
| 06/30(火) | 1,670 | 1,670 | 1,592 | 1,597 | 688,800 | 1,665.6 | 1,753.8 |
| 06/29(月) | 1,670 | 1,687 | 1,634 | 1,670 | 692,200 | 1,688.2 | 1,758.5 |
| 06/26(金) | 1,704 | 1,719 | 1,615 | 1,648 | 703,300 | 1,699.8 | 1,758.5 |
| 06/25(木) | 1,749 | 1,750 | 1,706 | 1,720 | 530,600 | 1,721.0 | 1,756.1 |
| 06/24(水) | 1,700 | 1,722 | 1,676 | 1,693 | 516,600 | 1,734.8 | 1,751.8 |
| 06/23(火) | 1,746 | 1,760 | 1,710 | 1,710 | 575,800 | 1,757.8 | 1,746.3 |
| 06/22(月) | 1,722 | 1,762 | 1,710 | 1,728 | 642,300 | 1,771.4 | 1,742.4 |
| 06/19(金) | 1,802 | 1,820 | 1,733 | 1,754 | 586,700 | 1,781.2 | 1,736.9 |
| 06/18(木) | 1,795 | 1,826 | 1,772 | 1,789 | 670,600 | 1,778.4 | 1,732.4 |
| 06/17(水) | 1,773 | 1,810 | 1,770 | 1,808 | 477,100 | 1,761.4 | 1,728.8 |
| 06/16(火) | 1,780 | 1,796 | 1,758 | 1,778 | 546,800 | 1,745.4 | 1,725.6 |
| 06/15(月) | 1,820 | 1,828 | 1,766 | 1,777 | 592,200 | 1,731.8 | 1,715.2 |
| 06/12(金) | 1,739 | 1,773 | 1,715 | 1,740 | 772,300 | 1,721.6 | 1,704.8 |
| 06/11(木) | 1,672 | 1,710 | 1,650 | 1,704 | 798,100 | 1,745.2 | 1,695.7 |
| 06/10(水) | 1,701 | 1,749 | 1,689 | 1,728 | 942,700 | 1,780.4 | 1,687.4 |
| 06/09(火) | 1,761 | 1,776 | 1,662 | 1,710 | 1,087,100 | 1,807.0 | 1,674.9 |
| 06/08(月) | 1,738 | 1,766 | 1,700 | 1,726 | 1,317,700 | 1,838.0 | 1,663.5 |
| 06/05(金) | 1,842 | 1,864 | 1,776 | 1,858 | 1,059,800 | 1,875.8 | 1,651.3 |
| 06/04(木) | 1,849 | 1,905 | 1,812 | 1,880 | 1,135,900 | 1,866.2 | 1,632.2 |
| 06/03(水) | 1,892 | 1,899 | 1,810 | 1,861 | 1,455,000 | 1,832.6 | 1,612.5 |
| 06/02(火) | 1,835 | 1,897 | 1,803 | 1,865 | 2,108,000 | 1,793.2 | 1,594.5 |
| 06/01(月) | 1,844 | 1,945 | 1,781 | 1,915 | 3,012,400 | 1,763.0 | 1,577.4 |
| 05/29(金) | 1,782 | 1,878 | 1,744 | 1,810 | 2,144,200 | 1,714.2 | 1,559.5 |
| 05/28(木) | 1,664 | 1,719 | 1,633 | 1,712 | 705,600 | 1,669.8 | 1,546.9 |
| 05/27(水) | 1,728 | 1,735 | 1,656 | 1,664 | 714,100 | 1,649.6 | 1,539.0 |
| 05/26(火) | 1,711 | 1,731 | 1,677 | 1,714 | 722,700 | 1,628.2 | 1,534.0 |
| 05/25(月) | 1,643 | 1,726 | 1,631 | 1,671 | 1,312,900 | 1,607.6 | 1,526.1 |
| 05/22(金) | 1,603 | 1,614 | 1,581 | 1,588 | 407,300 | 1,591.8 | 1,519.0 |
| 05/21(木) | 1,590 | 1,642 | 1,576 | 1,611 | 665,000 | 1,602.6 | 1,514.1 |
| 05/20(水) | 1,600 | 1,604 | 1,545 | 1,557 | 469,300 | 1,620.0 | 1,508.8 |
| 05/19(火) | 1,600 | 1,624 | 1,576 | 1,611 | 625,200 | 1,654.4 | 1,504.6 |
| 05/18(月) | 1,625 | 1,626 | 1,563 | 1,592 | 791,100 | 1,635.6 | 1,499.4 |
| 05/15(金) | 1,682 | 1,708 | 1,625 | 1,642 | 828,400 | 1,620.4 | 1,491.9 |
| 05/14(木) | 1,706 | 1,718 | 1,668 | 1,698 | 919,600 | 1,594.8 | 1,482.8 |
| 05/13(水) | 1,590 | 1,729 | 1,577 | 1,729 | 2,255,800 | 1,554.2 | 1,471.1 |
| 05/12(火) | 1,524 | 1,545 | 1,398 | 1,517 | 1,686,900 | 1,491.6 | 1,456.7 |
| 05/11(月) | 1,524 | 1,529 | 1,507 | 1,516 | 524,600 | 1,473.2 | 1,451.7 |
| 05/08(金) | 1,480 | 1,517 | 1,460 | 1,514 | 574,500 | 1,454.4 | 1,443.8 |
| 05/07(木) | 1,469 | 1,509 | 1,450 | 1,495 | 684,800 | 1,427.6 | 1,436.4 |
| 05/01(金) | 1,413 | 1,425 | 1,392 | 1,416 | 417,200 | 1,406.0 | 1,430.6 |
| 04/30(木) | 1,392 | 1,432 | 1,390 | 1,425 | 561,700 | 1,405.2 | 1,428.0 |
| 04/28(火) | 1,385 | 1,427 | 1,376 | 1,422 | 528,400 | 1,407.4 | 1,425.2 |
| 04/27(月) | 1,381 | 1,386 | 1,357 | 1,380 | 508,300 | 1,416.6 | 1,420.9 |
| 04/24(金) | 1,413 | 1,426 | 1,387 | 1,387 | 400,600 | 1,439.8 | 1,416.8 |
| 04/23(木) | 1,436 | 1,439 | 1,391 | 1,412 | 397,800 | 1,465.0 | 1,415.1 |
| 04/22(水) | 1,467 | 1,471 | 1,432 | 1,436 | 415,900 | 1,490.8 | 1,415.4 |
| 04/21(火) | 1,500 | 1,506 | 1,468 | 1,468 | 482,100 | 1,506.6 | 1,413.1 |
| 04/20(月) | 1,521 | 1,526 | 1,495 | 1,496 | 448,600 | 1,511.6 | 1,409.7 |
| 04/17(金) | 1,538 | 1,540 | 1,511 | 1,513 | 376,000 | 1,505.6 | 1,406.2 |
| 04/16(木) | 1,521 | 1,544 | 1,518 | 1,541 | 516,600 | 1,498.6 | 1,403.0 |
| 04/15(水) | 1,520 | 1,558 | 1,503 | 1,515 | 673,900 | 1,481.2 | 1,400.8 |
| 04/14(火) | 1,496 | 1,508 | 1,486 | 1,493 | 449,700 | 1,474.4 | 1,398.9 |
| 04/13(月) | 1,460 | 1,484 | 1,451 | 1,466 | 457,900 | 1,456.4 | 1,396.7 |
| 04/10(金) | 1,470 | 1,505 | 1,464 | 1,478 | 737,200 | 1,446.4 | 1,400.4 |
| 04/09(木) | 1,490 | 1,490 | 1,451 | 1,454 | 660,700 | 1,431.6 | 1,403.8 |
| 04/08(水) | 1,460 | 1,481 | 1,448 | 1,481 | 945,200 | 1,414.6 | 1,405.9 |
| 04/07(火) | 1,429 | 1,431 | 1,391 | 1,403 | 504,000 | 1,397.0 | 1,413.2 |
| 04/06(月) | 1,400 | 1,480 | 1,400 | 1,416 | 943,900 | 1,379.8 | 1,427.7 |
| 04/03(金) | 1,377 | 1,404 | 1,370 | 1,404 | 495,400 | 1,362.6 | 1,442.8 |
| 04/02(木) | 1,403 | 1,432 | 1,365 | 1,369 | 662,400 | 1,352.0 | 1,452.8 |
| 04/01(水) | 1,367 | 1,393 | 1,348 | 1,393 | 515,400 | 1,348.2 | 1,460.0 |
| 03/31(火) | 1,311 | 1,348 | 1,305 | 1,317 | 492,600 | 1,340.6 | 1,467.5 |
| 03/30(月) | 1,274 | 1,330 | 1,270 | 1,330 | 541,500 | 1,340.2 | 1,476.8 |
| 03/27(金) | 1,340 | 1,358 | 1,327 | 1,351 | 560,600 | 1,329.6 | 1,485.2 |
| 03/26(木) | 1,360 | 1,371 | 1,337 | 1,350 | 517,800 | 1,328.3 | 1,494.3 |
| 03/25(水) | 1,358 | 1,365 | 1,348 | 1,355 | 473,200 | 1,342.3 | 1,502.1 |
| 03/24(火) | 1,319 | 1,329 | 1,297 | 1,315 | 480,100 | 1,346.9 | 1,508.3 |
| 03/23(月) | 1,288 | 1,293 | 1,258 | 1,277 | 759,400 | 1,360.5 | 1,515.6 |
| 03/19(木) | 1,368 | 1,376 | 1,337 | 1,344 | 750,500 | 1,386.9 | 1,525.7 |
| 03/18(水) | 1,398 | 1,422 | 1,395 | 1,420 | 351,000 | 1,404.6 | 1,531.3 |
| 03/17(火) | 1,403 | 1,414 | 1,372 | 1,378 | 378,300 | 1,417.6 | 1,532.6 |
| 03/16(月) | 1,390 | 1,411 | 1,363 | 1,383 | 680,200 | 1,435.7 | 1,532.4 |
| 03/13(金) | 1,403 | 1,431 | 1,400 | 1,409 | 673,700 | 1,446.6 | 1,531.4 |
| 03/12(木) | 1,457 | 1,469 | 1,412 | 1,433 | 794,800 | 1,476.3 | 1,530.0 |
| 03/11(水) | 1,493 | 1,526 | 1,485 | 1,485 | 523,100 | 1,502.7 | 1,525.6 |
| 03/10(火) | 1,482 | 1,495 | 1,451 | 1,469 | 776,000 | 1,506.6 | 1,517.4 |
| 03/09(月) | 1,414 | 1,458 | 1,392 | 1,437 | 1,234,300 | 1,545.6 | 1,510.2 |
| 03/06(金) | 1,526 | 1,567 | 1,508 | 1,558 | 567,200 | 1,611.3 | 1,503.7 |
| 03/05(木) | 1,582 | 1,596 | 1,535 | 1,565 | 1,088,100 | 1,658.3 | 1,492.7 |
| 03/04(水) | 1,556 | 1,589 | 1,469 | 1,504 | 2,061,500 | 1,676.6 | 1,482.3 |
| 03/03(火) | 1,737 | 1,773 | 1,661 | 1,664 | 1,659,100 | 1,685.1 | 1,474.1 |
| 03/02(月) | 1,728 | 1,779 | 1,690 | 1,766 | 1,680,500 | 1,668.6 | 1,460.1 |
| 02/27(金) | 1,675 | 1,804 | 1,669 | 1,793 | 2,504,800 | 1,625.3 | 1,441.4 |
| 02/26(木) | 1,609 | 1,690 | 1,603 | 1,656 | 1,897,700 | 1,575.0 | 1,420.7 |
| 02/25(水) | 1,578 | 1,578 | 1,525 | 1,547 | 667,400 | 1,559.4 | 1,405.8 |
| 02/24(火) | 1,554 | 1,589 | 1,527 | 1,581 | 602,100 | 1,558.7 | 1,396.0 |
| 02/20(金) | 1,530 | 1,552 | 1,503 | 1,549 | 541,100 | 1,544.9 | 1,385.3 |
| 02/19(木) | 1,583 | 1,583 | 1,521 | 1,541 | 707,600 | 1,534.4 | 1,375.4 |
| 02/18(水) | 1,544 | 1,584 | 1,537 | 1,578 | 612,100 | 1,532.0 | 1,365.3 |
| 02/17(火) | 1,513 | 1,543 | 1,503 | 1,543 | 439,400 | 1,513.0 | 1,352.4 |
| 02/16(月) | 1,503 | 1,513 | 1,494 | 1,512 | 369,600 | 1,495.1 | 1,340.2 |
| 02/13(金) | 1,520 | 1,523 | 1,489 | 1,497 | 466,900 | 1,467.2 | 1,329.4 |
| 02/12(木) | 1,486 | 1,537 | 1,481 | 1,530 | 757,200 | 1,439.6 | 1,319.8 |
| 02/10(火) | 1,454 | 1,503 | 1,452 | 1,483 | 891,600 | 1,408.5 | 1,308.0 |
| 02/09(月) | 1,460 | 1,530 | 1,430 | 1,454 | 3,386,700 | 1,376.1 | 1,297.7 |
| 02/06(金) | 1,348 | 1,388 | 1,339 | 1,372 | 401,200 | 1,341.5 | 1,288.5 |
| 02/05(木) | 1,384 | 1,389 | 1,359 | 1,359 | 485,600 | 1,324.6 | 1,282.6 |
| 02/04(水) | 1,326 | 1,381 | 1,326 | 1,374 | 675,000 | 1,308.1 | 1,276.7 |
| 02/03(火) | 1,301 | 1,321 | 1,294 | 1,321 | 352,100 | 1,289.6 | 1,270.4 |
| 02/02(月) | 1,299 | 1,318 | 1,280 | 1,281 | 329,800 | 1,286.3 | 1,266.0 |
| 01/30(金) | 1,276 | 1,294 | 1,270 | 1,288 | 364,500 | 1,290.0 | 1,263.6 |
| 01/29(木) | 1,282 | 1,287 | 1,261 | 1,276 | 383,700 | 1,295.3 | 1,260.2 |
| 01/28(水) | 1,283 | 1,291 | 1,279 | 1,282 | 255,000 | 1,299.9 | 1,256.4 |
| 01/27(火) | 1,292 | 1,304 | 1,281 | 1,304 | 239,700 | 1,298.6 | 1,252.2 |
| 01/26(月) | 1,296 | 1,322 | 1,289 | 1,300 | 362,200 | 1,294.1 | 1,246.8 |
| 01/23(金) | 1,305 | 1,314 | 1,287 | 1,314 | 336,600 | 1,294.7 | 1,241.5 |
| 01/22(木) | 1,291 | 1,302 | 1,286 | 1,300 | 297,900 | 1,294.7 | 1,236.4 |
| 01/21(水) | 1,263 | 1,275 | 1,257 | 1,275 | 344,100 | 1,294.9 | 1,231.4 |
| 01/20(火) | 1,293 | 1,295 | 1,274 | 1,282 | 328,000 | 1,297.8 | 1,226.8 |
| 01/19(月) | 1,307 | 1,311 | 1,283 | 1,302 | 241,100 | 1,292.5 | 1,222.7 |
| 01/16(金) | 1,301 | 1,316 | 1,288 | 1,314 | 416,300 | 1,279.7 | 1,217.9 |
| 01/15(木) | 1,290 | 1,301 | 1,278 | 1,301 | 387,800 | 1,265.5 | 1,212.4 |
| 01/14(水) | 1,262 | 1,291 | 1,261 | 1,290 | 448,200 | 1,256.6 | 1,207.0 |
| 01/13(火) | 1,258 | 1,260 | 1,241 | 1,256 | 299,700 | 1,245.5 | 1,203.0 |
| 01/09(金) | 1,246 | 1,258 | 1,236 | 1,238 | 273,900 | 1,239.3 | 1,200.1 |
| 01/08(木) | 1,250 | 1,259 | 1,239 | 1,243 | 245,900 | 1,236.4 | 1,197.6 |
| 01/07(水) | 1,233 | 1,258 | 1,225 | 1,256 | 392,200 | 1,233.1 | 1,194.3 |
| 01/06(火) | 1,224 | 1,234 | 1,213 | 1,234 | 322,900 | 1,224.0 | 1,191.0 |
| 01/05(月) | 1,229 | 1,235 | 1,219 | 1,225 | 298,400 | 1,220.7 | 1,187.8 |
| 12/30(火) | 1,220 | 1,235 | 1,217 | 1,224 | 211,500 | 1,217.9 | 1,185.2 |
| 12/29(月) | 1,222 | 1,231 | 1,218 | 1,227 | 245,700 | 1,217.0 | 1,182.2 |
| 12/26(金) | 1,224 | 1,231 | 1,205 | 1,210 | 238,200 | 1,212.3 | 1,179.0 |
| 12/25(木) | 1,223 | 1,223 | 1,208 | 1,218 | 184,000 | 1,206.7 | 1,175.9 |
| 12/24(水) | 1,223 | 1,228 | 1,207 | 1,211 | 261,700 | 1,198.7 | 1,171.8 |
| 12/23(火) | 1,206 | 1,221 | 1,199 | 1,219 | 346,100 | 1,190.2 | 1,169.2 |
| 12/22(月) | 1,193 | 1,205 | 1,188 | 1,203 | 401,500 | 1,179.7 | 1,167.3 |
| 12/19(金) | 1,177 | 1,189 | 1,175 | 1,182 | 315,600 | 1,176.6 | 1,167.2 |
| 12/18(木) | 1,175 | 1,178 | 1,163 | 1,178 | 163,100 | 1,175.0 | 1,167.4 |
| 12/17(水) | 1,171 | 1,174 | 1,159 | 1,168 | 204,100 | 1,171.5 | 1,167.9 |
| 12/16(火) | 1,193 | 1,193 | 1,166 | 1,166 | 301,600 | 1,173.5 | 1,168.3 |
| 12/15(月) | 1,175 | 1,189 | 1,171 | 1,188 | 234,600 | 1,176.6 | 1,169.1 |
| 12/12(金) | 1,170 | 1,180 | 1,163 | 1,174 | 277,400 | 1,174.6 | 1,165.7 |
| 12/11(木) | 1,204 | 1,207 | 1,159 | 1,161 | 294,600 | 1,172.9 | 1,163.0 |
| 12/10(水) | 1,190 | 1,190 | 1,177 | 1,178 | 356,500 | 1,178.7 | 1,160.6 |
| 12/09(火) | 1,181 | 1,188 | 1,176 | 1,182 | 230,900 | 1,179.7 | 1,157.8 |
| 12/08(月) | 1,166 | 1,180 | 1,166 | 1,178 | 322,400 | 1,178.3 | 1,155.0 |
| 12/05(金) | 1,179 | 1,182 | 1,159 | 1,165 | 304,200 | 1,175.0 | 1,152.5 |
| 12/04(木) | 1,178 | 1,193 | 1,175 | 1,190 | 298,600 | 1,176.4 | 1,150.0 |
| 12/03(水) | 1,179 | 1,185 | 1,172 | 1,183 | 357,900 | 1,169.6 | 1,147.0 |
| 12/02(火) | 1,170 | 1,182 | 1,165 | 1,175 | 271,700 | 1,164.9 | 1,145.8 |
| 12/01(月) | 1,185 | 1,186 | 1,162 | 1,162 | 348,200 | 1,159.7 | 1,144.2 |
| 11/28(金) | 1,156 | 1,178 | 1,154 | 1,172 | 430,300 | 1,156.6 | 1,143.0 |
| 11/27(木) | 1,158 | 1,165 | 1,153 | 1,156 | 294,800 | 1,148.4 | 1,140.2 |
| 11/26(水) | 1,154 | 1,165 | 1,149 | 1,160 | 310,200 | 1,140.4 | 1,137.6 |
| 11/25(火) | 1,157 | 1,169 | 1,148 | 1,149 | 372,700 | 1,137.7 | 1,135.2 |
| 11/21(金) | 1,122 | 1,150 | 1,122 | 1,146 | 438,900 | 1,142.4 | 1,132.8 |
| 11/20(木) | 1,132 | 1,146 | 1,128 | 1,132 | 329,400 | 1,153.5 | 1,130.5 |
| 11/19(水) | 1,144 | 1,149 | 1,113 | 1,116 | 423,900 | 1,164.5 | 1,128.4 |
| 11/18(火) | 1,168 | 1,170 | 1,146 | 1,146 | 387,600 | 1,179.3 | 1,126.5 |
| 11/17(月) | 1,197 | 1,199 | 1,172 | 1,172 | 386,900 | 1,185.5 | 1,123.6 |
| 11/14(金) | 1,184 | 1,205 | 1,182 | 1,201 | 596,200 | 1,188.6 | 1,121.0 |
| 11/13(木) | 1,186 | 1,197 | 1,175 | 1,187 | 530,200 | 1,168.6 | 1,116.8 |
| 11/12(水) | 1,180 | 1,195 | 1,174 | 1,190 | 589,200 | 1,153.1 | 1,113.7 |
| 11/11(火) | 1,214 | 1,217 | 1,167 | 1,177 | 833,000 | 1,134.8 | 1,110.2 |
| 11/10(月) | 1,119 | 1,204 | 1,104 | 1,188 | 2,511,400 | 1,121.2 | 1,106.8 |
| 11/07(金) | 1,101 | 1,110 | 1,091 | 1,101 | 376,700 | 1,106.1 | 1,102.5 |
| 11/06(木) | 1,096 | 1,113 | 1,094 | 1,109 | 371,300 | 1,108.8 | 1,101.1 |
| 11/05(水) | 1,109 | 1,112 | 1,082 | 1,098 | 297,400 | 1,107.4 | 1,100.9 |
| 11/04(火) | 1,105 | 1,125 | 1,102 | 1,109 | 220,600 | 1,110.9 | 1,101.7 |
| 10/31(金) | 1,123 | 1,123 | 1,102 | 1,112 | 236,500 | 1,119.8 | 1,102.6 |
| 10/30(木) | 1,104 | 1,121 | 1,102 | 1,115 | 274,400 | 1,124.5 | 1,102.9 |
| 10/29(水) | 1,117 | 1,119 | 1,102 | 1,102 | 318,500 | 1,127.4 | 1,102.9 |
| 10/28(火) | 1,142 | 1,142 | 1,108 | 1,116 | 359,400 | 1,127.4 | 1,102.4 |
| 10/27(月) | 1,142 | 1,154 | 1,140 | 1,154 | 442,400 | 1,122.6 | 1,101.3 |
| 10/24(金) | 1,137 | 1,142 | 1,128 | 1,135 | 320,700 | 1,111.5 | 1,098.9 |
| 10/23(木) | 1,104 | 1,130 | 1,100 | 1,130 | 381,100 | 1,102.4 | 1,097.8 |
| 10/22(水) | 1,096 | 1,104 | 1,089 | 1,102 | 368,100 | 1,094.2 | 1,097.9 |
| 10/21(火) | 1,098 | 1,100 | 1,089 | 1,092 | 200,000 | 1,089.5 | 1,098.9 |
| 10/20(月) | 1,109 | 1,109 | 1,093 | 1,098 | 194,100 | 1,084.9 | 1,100.5 |
| 10/17(金) | 1,082 | 1,091 | 1,080 | 1,090 | 190,000 | 1,079.8 | 1,101.7 |
| 10/16(木) | 1,086 | 1,090 | 1,081 | 1,089 | 164,700 | 1,083.5 | 1,104.0 |
| 10/15(水) | 1,078 | 1,082 | 1,074 | 1,079 | 196,200 | 1,084.9 | 1,105.4 |
| 10/14(火) | 1,057 | 1,079 | 1,055 | 1,068 | 407,400 | 1,090.9 | 1,106.8 |
| 10/10(金) | 1,098 | 1,098 | 1,070 | 1,073 | 313,100 | 1,097.9 | 1,107.7 |
| 10/09(木) | 1,093 | 1,108 | 1,091 | 1,108 | 194,400 | 1,101.8 | 1,108.0 |
| 10/08(水) | 1,112 | 1,114 | 1,093 | 1,096 | 199,800 | 1,096.1 | 1,106.6 |
| 10/07(火) | 1,105 | 1,115 | 1,103 | 1,109 | 320,900 | 1,090.3 | 1,105.7 |
| 10/06(月) | 1,117 | 1,119 | 1,097 | 1,103 | 253,400 | 1,089.4 | 1,103.6 |
| 10/03(金) | 1,083 | 1,094 | 1,083 | 1,093 | 182,600 | 1,092.5 | 1,101.4 |
| 10/02(木) | 1,061 | 1,080 | 1,058 | 1,080 | 288,400 | 1,100.0 | 1,099.9 |
| 10/01(水) | 1,092 | 1,092 | 1,063 | 1,066 | 380,900 | 1,108.2 | 1,098.7 |
| 09/30(火) | 1,116 | 1,120 | 1,096 | 1,104 | 525,600 | 1,117.9 | 1,098.0 |
| 09/29(月) | 1,123 | 1,127 | 1,117 | 1,119 | 288,600 | 1,115.0 | 1,095.5 |
| 09/26(金) | 1,117 | 1,131 | 1,111 | 1,131 | 359,300 | 1,108.6 | 1,092.2 |
| 09/25(木) | 1,118 | 1,123 | 1,114 | 1,121 | 261,800 | 1,101.6 | 1,087.5 |
| 09/24(水) | 1,107 | 1,117 | 1,107 | 1,115 | 482,400 | 1,098.9 | 1,083.7 |
| 09/22(月) | 1,080 | 1,099 | 1,077 | 1,090 | 251,900 | 1,102.0 | 1,079.7 |
| 09/19(金) | 1,098 | 1,102 | 1,083 | 1,087 | 568,000 | 1,109.9 | 1,076.5 |
| 09/18(木) | 1,109 | 1,109 | 1,093 | 1,096 | 348,600 | 1,118.5 | 1,073.6 |
| 09/17(水) | 1,126 | 1,126 | 1,102 | 1,107 | 397,800 | 1,125.5 | 1,070.1 |
| 09/16(火) | 1,123 | 1,131 | 1,121 | 1,131 | 301,100 | 1,133.1 | 1,065.9 |
| 09/12(金) | 1,139 | 1,141 | 1,127 | 1,130 | 335,900 | 1,131.7 | - |
| 09/11(木) | 1,132 | 1,139 | 1,126 | 1,130 | 284,700 | 1,128.6 | - |
| 09/10(水) | 1,134 | 1,135 | 1,124 | 1,131 | 476,400 | 1,121.2 | - |
| 09/09(火) | 1,136 | 1,147 | 1,133 | 1,145 | 771,800 | 1,111.3 | - |
| 09/08(月) | 1,121 | 1,127 | 1,112 | 1,124 | 426,200 | 1,096.7 | - |
| 09/05(金) | 1,098 | 1,120 | 1,096 | 1,114 | 587,200 | 1,086.8 | - |
| 09/04(木) | 1,086 | 1,096 | 1,081 | 1,093 | 478,600 | 1,075.4 | - |
| 09/03(水) | 1,068 | 1,082 | 1,067 | 1,081 | 481,100 | 1,066.2 | - |
| 09/02(火) | 1,073 | 1,080 | 1,066 | 1,072 | 369,100 | 1,061.0 | - |
| 09/01(月) | 1,059 | 1,078 | 1,059 | 1,074 | 471,400 | 1,056.7 | - |
| 08/29(金) | 1,066 | 1,067 | 1,054 | 1,057 | 423,000 | 1,051.7 | - |
| 08/28(木) | 1,057 | 1,058 | 1,044 | 1,047 | 206,500 | 1,048.8 | - |
| 08/27(水) | 1,049 | 1,061 | 1,041 | 1,055 | 281,800 | 1,046.4 | - |
| 08/26(火) | 1,052 | 1,054 | 1,041 | 1,051 | 344,000 | 1,038.1 | - |
| 08/25(月) | 1,052 | 1,056 | 1,045 | 1,049 | 339,900 | 1,033.0 | - |
| 08/22(金) | 1,035 | 1,042 | 1,028 | 1,042 | 291,000 | 1,026.2 | - |
| 08/21(木) | 1,018 | 1,037 | 1,013 | 1,035 | 479,500 | 1,020.0 | - |
| 08/20(水) | 1,022 | 1,026 | 1,013 | 1,013 | 333,800 | 1,015.5 | - |
| 08/19(火) | 1,017 | 1,028 | 1,017 | 1,026 | 530,400 | 1,014.6 | - |
| 08/18(月) | 1,011 | 1,018 | 1,008 | 1,015 | 308,300 | 1,010.1 | - |
| 08/15(金) | 1,014 | 1,019 | 1,006 | 1,011 | 433,600 | 1,006.4 | - |
| 08/14(木) | 1,019 | 1,024 | 1,009 | 1,013 | 636,100 | 1,005.6 | - |
| 08/13(水) | 1,015 | 1,019 | 1,008 | 1,008 | 647,300 | 1,000.6 | - |
| 08/12(火) | 998 | 1,004 | 991 | 1,003 | 501,200 | 994.9 | - |
