?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 835 | 845 | 826 | 828 | 656,200 | - | - |
| 08/12(水) | 842 | 848 | 823 | 840 | 565,500 | 844.2 | 816.0 |
| 08/10(月) | 833 | 857 | 819 | 848 | 638,100 | 842.6 | 816.5 |
| 08/07(金) | 854 | 861 | 825 | 827 | 340,600 | 837.2 | 816.6 |
| 08/06(木) | 856 | 864 | 833 | 847 | 389,100 | 844.2 | 815.7 |
| 08/05(水) | 838 | 864 | 831 | 859 | 364,200 | 838.6 | 812.8 |
| 08/04(火) | 825 | 838 | 814 | 832 | 290,900 | 828.4 | 809.1 |
| 08/03(月) | 850 | 859 | 810 | 821 | 593,100 | 820.8 | 806.7 |
| 07/31(金) | 825 | 870 | 812 | 862 | 969,200 | 819.4 | 802.4 |
| 07/30(木) | 810 | 831 | 804 | 819 | 711,600 | 809.8 | 797.4 |
| 07/29(水) | 809 | 817 | 790 | 808 | 1,022,000 | 804.8 | 793.7 |
| 07/28(火) | 813 | 818 | 785 | 794 | 798,600 | 801.4 | 790.7 |
| 07/27(月) | 810 | 817 | 797 | 814 | 471,900 | 803.2 | 789.4 |
| 07/24(金) | 794 | 814 | 786 | 814 | 754,000 | 793.4 | 786.9 |
| 07/23(木) | 791 | 804 | 787 | 794 | 356,100 | 790.8 | 782.5 |
| 07/22(水) | 800 | 817 | 790 | 791 | 714,600 | 794.4 | 779.0 |
| 07/21(火) | 795 | 807 | 775 | 803 | 705,000 | 800.0 | 773.8 |
| 07/17(金) | 792 | 801 | 750 | 765 | 1,395,700 | 799.4 | 769.3 |
| 07/16(木) | 806 | 821 | 793 | 801 | 606,200 | 807.0 | 766.3 |
| 07/15(水) | 820 | 822 | 793 | 812 | 605,600 | 809.2 | 761.6 |
| 07/14(火) | 808 | 822 | 796 | 819 | 549,800 | 805.6 | 756.9 |
| 07/13(月) | 805 | 825 | 800 | 800 | 631,600 | 806.0 | 753.6 |
| 07/10(金) | 818 | 819 | 793 | 803 | 608,500 | 816.6 | 750.1 |
| 07/09(木) | 795 | 818 | 785 | 812 | 557,000 | 826.2 | 746.4 |
| 07/08(水) | 823 | 831 | 794 | 794 | 785,600 | 824.6 | 740.8 |
| 07/07(火) | 840 | 857 | 820 | 821 | 793,400 | 820.4 | 736.0 |
| 07/06(月) | 863 | 906 | 831 | 853 | 2,057,600 | 809.6 | 729.5 |
| 07/03(金) | 810 | 851 | 810 | 851 | 1,508,500 | 793.6 | 722.4 |
| 07/02(木) | 774 | 808 | 770 | 804 | 868,000 | 766.2 | 715.9 |
| 07/01(水) | 774 | 778 | 756 | 773 | 537,900 | 752.6 | 710.6 |
| 06/30(火) | 776 | 776 | 748 | 767 | 636,200 | 743.4 | 708.8 |
| 06/29(月) | 740 | 779 | 736 | 773 | 1,275,100 | 736.6 | 708.4 |
| 06/26(金) | 726 | 730 | 708 | 714 | 855,500 | 734.0 | 707.6 |
| 06/25(木) | 732 | 740 | 716 | 736 | 678,900 | 741.8 | 710.3 |
| 06/24(水) | 739 | 769 | 727 | 727 | 1,193,800 | 735.4 | 712.0 |
| 06/23(火) | 765 | 765 | 722 | 733 | 1,156,600 | 731.4 | 714.1 |
| 06/22(月) | 791 | 836 | 754 | 760 | 2,938,600 | 716.8 | 718.2 |
| 06/19(金) | 705 | 779 | 699 | 753 | 2,219,300 | 703.0 | 722.8 |
| 06/18(木) | 717 | 740 | 697 | 704 | 888,500 | 690.2 | 728.6 |
| 06/17(水) | 680 | 729 | 680 | 707 | 1,780,900 | 686.2 | 743.4 |
| 06/16(火) | 690 | 692 | 655 | 660 | 1,195,200 | 683.6 | 770.0 |
| 06/15(月) | 685 | 692 | 675 | 691 | 884,200 | 698.8 | 796.2 |
| 06/12(金) | 694 | 699 | 675 | 689 | 622,200 | 703.2 | 825.0 |
| 06/11(木) | 674 | 695 | 668 | 684 | 736,900 | 707.8 | 855.4 |
| 06/10(水) | 733 | 736 | 677 | 694 | 1,496,900 | 705.0 | 884.1 |
| 06/09(火) | 718 | 736 | 702 | 736 | 1,173,500 | 701.2 | 909.9 |
| 06/08(月) | 687 | 725 | 679 | 713 | 1,724,800 | 685.8 | 932.7 |
| 06/05(金) | 671 | 723 | 671 | 712 | 1,811,100 | 678.0 | 955.4 |
| 06/04(木) | 675 | 696 | 652 | 670 | 1,104,800 | 673.6 | 976.3 |
| 06/03(水) | 653 | 680 | 628 | 675 | 1,195,500 | 673.8 | 999.1 |
| 06/02(火) | 674 | 688 | 646 | 659 | 1,117,500 | 684.2 | 1,023.9 |
| 06/01(月) | 700 | 721 | 667 | 674 | 1,254,300 | 704.2 | 1,048.6 |
| 05/29(金) | 680 | 713 | 672 | 690 | 2,107,400 | 719.8 | 1,073.7 |
| 05/28(木) | 720 | 735 | 663 | 671 | 4,080,300 | 738.2 | 1,100.4 |
| 05/27(水) | 766 | 768 | 715 | 727 | 2,050,500 | 759.6 | 1,123.0 |
| 05/26(火) | 767 | 800 | 755 | 759 | 2,271,200 | 770.0 | 1,138.6 |
| 05/25(月) | 785 | 785 | 747 | 752 | 1,629,900 | 785.2 | 1,153.0 |
| 05/22(金) | 800 | 814 | 770 | 782 | 1,900,600 | 809.8 | 1,166.6 |
| 05/21(木) | 785 | 796 | 736 | 778 | 3,083,800 | 833.4 | 1,180.8 |
| 05/20(水) | 822 | 824 | 761 | 779 | 2,910,500 | 892.2 | 1,195.4 |
| 05/19(火) | 883 | 890 | 813 | 835 | 3,535,300 | 1,010.8 | 1,211.4 |
| 05/18(月) | 923 | 927 | 844 | 875 | 3,955,600 | 1,106.8 | 1,228.1 |
| 05/15(金) | 850 | 975 | 850 | 900 | 12,015,800 | 1,214.2 | 1,241.2 |
| 05/14(木) | 1,072 | 1,072 | 1,072 | 1,072 | 264,800 | 1,324.0 | 1,253.6 |
| 05/13(水) | 1,345 | 1,384 | 1,321 | 1,372 | 1,946,700 | 1,390.0 | 1,259.8 |
| 05/12(火) | 1,403 | 1,411 | 1,292 | 1,315 | 1,798,200 | 1,383.2 | 1,254.4 |
| 05/11(月) | 1,479 | 1,489 | 1,396 | 1,412 | 1,268,400 | 1,381.4 | 1,252.4 |
| 05/08(金) | 1,391 | 1,449 | 1,374 | 1,449 | 1,101,400 | 1,355.0 | 1,243.9 |
| 05/07(木) | 1,368 | 1,422 | 1,342 | 1,402 | 1,467,900 | 1,312.2 | 1,239.9 |
| 05/01(金) | 1,305 | 1,355 | 1,304 | 1,338 | 771,100 | 1,279.8 | 1,235.9 |
| 04/30(木) | 1,302 | 1,328 | 1,283 | 1,306 | 953,400 | 1,271.4 | 1,234.0 |
| 04/28(火) | 1,249 | 1,287 | 1,237 | 1,280 | 905,000 | 1,265.6 | 1,234.4 |
| 04/27(月) | 1,235 | 1,251 | 1,208 | 1,235 | 587,400 | 1,269.8 | 1,233.6 |
| 04/24(金) | 1,280 | 1,280 | 1,240 | 1,240 | 753,300 | 1,294.2 | 1,232.1 |
| 04/23(木) | 1,288 | 1,301 | 1,264 | 1,296 | 812,700 | 1,293.6 | 1,232.9 |
| 04/22(水) | 1,283 | 1,296 | 1,260 | 1,277 | 936,000 | 1,257.6 | 1,233.9 |
| 04/21(火) | 1,330 | 1,337 | 1,291 | 1,301 | 1,647,600 | 1,225.8 | 1,233.8 |
| 04/20(月) | 1,239 | 1,388 | 1,239 | 1,357 | 3,500,100 | 1,184.0 | 1,232.8 |
| 04/17(金) | 1,135 | 1,320 | 1,126 | 1,237 | 5,126,700 | 1,140.2 | 1,230.6 |
| 04/16(木) | 1,130 | 1,168 | 1,110 | 1,116 | 1,347,900 | 1,121.2 | 1,235.7 |
| 04/15(水) | 1,117 | 1,138 | 1,100 | 1,118 | 1,157,900 | 1,134.0 | 1,248.4 |
| 04/14(火) | 1,146 | 1,146 | 1,091 | 1,092 | 1,541,300 | 1,161.0 | 1,257.1 |
| 04/13(月) | 1,113 | 1,150 | 1,081 | 1,138 | 1,243,400 | 1,183.0 | 1,264.8 |
| 04/10(金) | 1,167 | 1,177 | 1,133 | 1,142 | 1,488,000 | 1,197.2 | 1,271.8 |
| 04/09(木) | 1,229 | 1,230 | 1,177 | 1,180 | 1,496,200 | 1,214.2 | 1,272.7 |
| 04/08(水) | 1,220 | 1,260 | 1,214 | 1,253 | 756,000 | 1,226.0 | 1,268.9 |
| 04/07(火) | 1,204 | 1,239 | 1,188 | 1,202 | 669,600 | 1,228.2 | 1,265.6 |
| 04/06(月) | 1,221 | 1,227 | 1,201 | 1,209 | 628,300 | 1,227.6 | 1,266.4 |
| 04/03(金) | 1,248 | 1,261 | 1,227 | 1,227 | 546,000 | 1,255.8 | 1,268.9 |
| 04/02(木) | 1,265 | 1,302 | 1,235 | 1,239 | 807,200 | 1,270.6 | 1,271.2 |
| 04/01(水) | 1,250 | 1,270 | 1,223 | 1,264 | 701,200 | 1,280.8 | 1,271.5 |
| 03/31(火) | 1,339 | 1,345 | 1,181 | 1,199 | 2,465,800 | 1,291.4 | 1,272.6 |
| 03/30(月) | 1,350 | 1,383 | 1,308 | 1,350 | 1,536,700 | 1,303.8 | 1,276.2 |
| 03/27(金) | 1,280 | 1,323 | 1,280 | 1,301 | 427,900 | 1,273.0 | 1,272.0 |
| 03/26(木) | 1,306 | 1,330 | 1,274 | 1,290 | 416,800 | 1,265.0 | 1,268.8 |
| 03/25(水) | 1,291 | 1,326 | 1,287 | 1,317 | 508,100 | 1,271.0 | 1,272.2 |
| 03/24(火) | 1,247 | 1,268 | 1,221 | 1,261 | 710,100 | 1,262.6 | 1,278.0 |
| 03/23(月) | 1,221 | 1,240 | 1,193 | 1,196 | 1,034,800 | 1,265.8 | 1,288.6 |
| 03/19(木) | 1,291 | 1,297 | 1,261 | 1,261 | 551,500 | 1,286.6 | 1,299.3 |
| 03/18(水) | 1,289 | 1,325 | 1,260 | 1,320 | 640,100 | 1,307.4 | 1,304.8 |
| 03/17(火) | 1,300 | 1,316 | 1,233 | 1,275 | 936,100 | 1,330.4 | 1,305.1 |
| 03/16(月) | 1,283 | 1,308 | 1,260 | 1,277 | 591,300 | 1,342.4 | 1,307.1 |
| 03/13(金) | 1,315 | 1,340 | 1,288 | 1,300 | 1,163,200 | 1,343.6 | 1,308.9 |
| 03/12(木) | 1,395 | 1,395 | 1,345 | 1,365 | 1,232,300 | 1,346.2 | 1,309.6 |
| 03/11(水) | 1,350 | 1,453 | 1,341 | 1,435 | 2,049,900 | 1,306.2 | 1,309.0 |
| 03/10(火) | 1,302 | 1,359 | 1,291 | 1,335 | 1,241,400 | 1,236.4 | 1,305.7 |
| 03/09(月) | 1,231 | 1,299 | 1,230 | 1,283 | 1,290,200 | 1,203.4 | 1,305.8 |
| 03/06(金) | 1,175 | 1,313 | 1,175 | 1,313 | 3,152,300 | 1,191.4 | 1,309.1 |
| 03/05(木) | 1,175 | 1,200 | 1,150 | 1,165 | 1,293,900 | 1,182.8 | 1,312.4 |
| 03/04(水) | 1,130 | 1,146 | 1,050 | 1,086 | 2,816,400 | 1,207.0 | 1,321.8 |
| 03/03(火) | 1,217 | 1,240 | 1,165 | 1,170 | 1,782,500 | 1,239.0 | 1,333.6 |
| 03/02(月) | 1,240 | 1,255 | 1,214 | 1,223 | 948,800 | 1,263.4 | 1,344.9 |
| 02/27(金) | 1,284 | 1,299 | 1,256 | 1,270 | 803,000 | 1,276.2 | 1,352.0 |
| 02/26(木) | 1,242 | 1,313 | 1,242 | 1,286 | 1,098,700 | 1,271.4 | 1,357.8 |
| 02/25(水) | 1,289 | 1,306 | 1,244 | 1,246 | 963,000 | 1,258.2 | 1,362.3 |
| 02/24(火) | 1,300 | 1,345 | 1,273 | 1,292 | 1,525,800 | 1,284.0 | 1,368.8 |
| 02/20(金) | 1,310 | 1,355 | 1,260 | 1,287 | 2,581,200 | 1,318.4 | 1,375.3 |
| 02/19(木) | 1,181 | 1,269 | 1,180 | 1,246 | 2,191,200 | 1,366.0 | 1,380.8 |
| 02/18(水) | 1,350 | 1,369 | 1,211 | 1,220 | 3,599,600 | 1,409.4 | 1,386.2 |
| 02/17(火) | 1,464 | 1,507 | 1,355 | 1,375 | 2,126,400 | 1,445.4 | 1,396.7 |
| 02/16(月) | 1,305 | 1,515 | 1,300 | 1,464 | 4,771,100 | 1,435.8 | 1,402.6 |
| 02/13(金) | 1,493 | 1,547 | 1,461 | 1,525 | 2,690,100 | 1,407.8 | 1,404.8 |
| 02/12(木) | 1,410 | 1,467 | 1,350 | 1,463 | 2,191,700 | 1,367.4 | 1,404.0 |
| 02/10(火) | 1,357 | 1,409 | 1,340 | 1,400 | 2,201,500 | 1,338.2 | 1,407.5 |
| 02/09(月) | 1,353 | 1,379 | 1,319 | 1,327 | 781,500 | 1,328.4 | 1,414.0 |
| 02/06(金) | 1,331 | 1,340 | 1,292 | 1,324 | 727,000 | 1,333.4 | 1,422.3 |
| 02/05(木) | 1,312 | 1,353 | 1,307 | 1,323 | 660,200 | 1,335.8 | 1,432.4 |
| 02/04(水) | 1,340 | 1,343 | 1,304 | 1,317 | 925,800 | 1,344.6 | 1,443.2 |
| 02/03(火) | 1,382 | 1,382 | 1,330 | 1,351 | 565,800 | 1,360.0 | 1,452.2 |
| 02/02(月) | 1,352 | 1,380 | 1,338 | 1,352 | 772,000 | 1,369.8 | 1,463.2 |
| 01/30(金) | 1,356 | 1,378 | 1,322 | 1,336 | 993,900 | 1,376.0 | 1,476.0 |
| 01/29(木) | 1,386 | 1,396 | 1,355 | 1,367 | 805,500 | 1,399.0 | 1,489.1 |
| 01/28(水) | 1,394 | 1,427 | 1,381 | 1,394 | 650,300 | 1,405.6 | 1,503.6 |
| 01/27(火) | 1,387 | 1,416 | 1,375 | 1,400 | 498,300 | 1,409.8 | 1,511.3 |
| 01/26(月) | 1,445 | 1,445 | 1,373 | 1,383 | 1,283,900 | 1,409.6 | 1,513.1 |
| 01/23(金) | 1,403 | 1,464 | 1,398 | 1,451 | 874,200 | 1,414.6 | 1,511.3 |
| 01/22(木) | 1,415 | 1,423 | 1,391 | 1,400 | 642,500 | 1,415.6 | 1,508.4 |
| 01/21(水) | 1,356 | 1,450 | 1,356 | 1,415 | 1,020,100 | 1,420.2 | 1,501.2 |
| 01/20(火) | 1,412 | 1,417 | 1,369 | 1,399 | 760,300 | 1,413.8 | 1,490.6 |
| 01/19(月) | 1,468 | 1,468 | 1,406 | 1,408 | 989,700 | 1,430.4 | 1,481.8 |
| 01/16(金) | 1,419 | 1,475 | 1,390 | 1,456 | 1,135,400 | 1,453.4 | 1,471.4 |
| 01/15(木) | 1,365 | 1,436 | 1,335 | 1,423 | 1,660,900 | 1,465.8 | 1,460.4 |
| 01/14(水) | 1,471 | 1,488 | 1,381 | 1,383 | 2,982,900 | 1,482.4 | 1,453.0 |
| 01/13(火) | 1,550 | 1,552 | 1,467 | 1,482 | 1,996,800 | 1,515.8 | 1,448.7 |
| 01/09(金) | 1,511 | 1,555 | 1,491 | 1,523 | 1,247,800 | 1,531.8 | 1,441.1 |
| 01/08(木) | 1,495 | 1,533 | 1,463 | 1,518 | 1,937,100 | 1,534.0 | 1,433.7 |
| 01/07(水) | 1,550 | 1,571 | 1,497 | 1,506 | 1,822,400 | 1,545.6 | 1,427.4 |
| 01/06(火) | 1,577 | 1,582 | 1,504 | 1,550 | 2,025,400 | 1,563.2 | 1,425.7 |
| 01/05(月) | 1,574 | 1,604 | 1,550 | 1,562 | 2,093,400 | 1,561.8 | 1,419.7 |
| 12/30(火) | 1,570 | 1,576 | 1,534 | 1,534 | 1,615,500 | 1,574.2 | 1,415.9 |
| 12/29(月) | 1,633 | 1,633 | 1,573 | 1,576 | 2,093,400 | 1,602.0 | 1,409.7 |
| 12/26(金) | 1,581 | 1,654 | 1,581 | 1,594 | 3,771,400 | 1,619.4 | 1,399.4 |
| 12/25(木) | 1,601 | 1,618 | 1,525 | 1,543 | 3,272,800 | 1,646.4 | 1,388.2 |
| 12/24(水) | 1,670 | 1,699 | 1,604 | 1,624 | 3,267,400 | 1,655.4 | 1,381.0 |
| 12/23(火) | 1,623 | 1,712 | 1,568 | 1,673 | 4,218,400 | 1,619.6 | 1,371.0 |
| 12/22(月) | 1,815 | 1,863 | 1,618 | 1,663 | 7,812,000 | 1,552.4 | 1,363.6 |
| 12/19(金) | 1,562 | 1,795 | 1,536 | 1,729 | 9,993,700 | 1,495.8 | 1,372.7 |
| 12/18(木) | 1,545 | 1,699 | 1,495 | 1,588 | 10,194,100 | 1,393.8 | 1,385.5 |
| 12/17(水) | 1,365 | 1,467 | 1,295 | 1,445 | 4,076,400 | 1,306.2 | 1,402.0 |
| 12/16(火) | 1,391 | 1,408 | 1,311 | 1,337 | 2,071,000 | 1,252.8 | 1,424.2 |
| 12/15(月) | 1,220 | 1,384 | 1,220 | 1,380 | 4,444,600 | 1,215.0 | 1,451.8 |
| 12/12(金) | 1,160 | 1,268 | 1,153 | 1,219 | 2,772,800 | 1,175.6 | 1,479.7 |
| 12/11(木) | 1,188 | 1,210 | 1,132 | 1,150 | 1,544,600 | 1,179.2 | 1,514.3 |
| 12/10(水) | 1,178 | 1,224 | 1,132 | 1,178 | 3,294,400 | 1,204.2 | 1,553.9 |
| 12/09(火) | 1,153 | 1,206 | 1,138 | 1,148 | 2,472,600 | 1,227.0 | 1,588.4 |
| 12/08(月) | 1,225 | 1,239 | 1,155 | 1,183 | 2,624,000 | 1,265.2 | 1,626.2 |
| 12/05(金) | 1,275 | 1,285 | 1,182 | 1,237 | 3,247,700 | 1,300.6 | 1,657.4 |
| 12/04(木) | 1,295 | 1,334 | 1,270 | 1,275 | 1,456,400 | 1,346.0 | 1,685.0 |
| 12/03(水) | 1,333 | 1,341 | 1,292 | 1,292 | 1,353,200 | 1,371.0 | 1,705.8 |
| 12/02(火) | 1,351 | 1,385 | 1,323 | 1,339 | 1,204,300 | 1,406.0 | 1,725.7 |
| 12/01(月) | 1,468 | 1,474 | 1,352 | 1,360 | 1,898,200 | 1,414.0 | 1,741.7 |
| 11/28(金) | 1,405 | 1,466 | 1,398 | 1,464 | 1,572,000 | 1,405.6 | 1,755.0 |
| 11/27(木) | 1,480 | 1,481 | 1,383 | 1,400 | 2,066,600 | 1,375.6 | 1,765.4 |
| 11/26(水) | 1,399 | 1,480 | 1,391 | 1,467 | 3,389,400 | 1,368.4 | 1,778.4 |
| 11/25(火) | 1,340 | 1,390 | 1,332 | 1,379 | 2,180,600 | 1,349.6 | 1,789.0 |
| 11/21(金) | 1,263 | 1,336 | 1,228 | 1,318 | 3,087,000 | 1,371.6 | 1,800.9 |
| 11/20(木) | 1,400 | 1,420 | 1,295 | 1,314 | 3,125,300 | 1,485.8 | 1,816.9 |
| 11/19(水) | 1,410 | 1,440 | 1,343 | 1,364 | 3,801,700 | 1,633.0 | 1,834.9 |
| 11/18(火) | 1,480 | 1,487 | 1,312 | 1,373 | 7,721,500 | 1,760.2 | 1,850.2 |
| 11/17(月) | 1,650 | 1,651 | 1,489 | 1,489 | 6,451,300 | 1,885.8 | 1,865.5 |
| 11/14(金) | 2,006 | 2,080 | 1,844 | 1,889 | 4,033,300 | 1,993.2 | 1,874.7 |
| 11/13(木) | 1,985 | 2,070 | 1,970 | 2,050 | 1,375,700 | 2,030.8 | 1,866.5 |
| 11/12(水) | 1,993 | 2,015 | 1,975 | 2,000 | 1,171,200 | 2,037.6 | 1,851.1 |
| 11/11(火) | 2,006 | 2,040 | 1,985 | 2,001 | 1,101,100 | 2,065.6 | 1,835.8 |
| 11/10(月) | 2,050 | 2,060 | 1,991 | 2,026 | 1,594,200 | 2,073.4 | 1,818.5 |
| 11/07(金) | 2,061 | 2,140 | 2,060 | 2,077 | 1,761,700 | 2,086.8 | 1,798.9 |
| 11/06(木) | 2,145 | 2,146 | 2,066 | 2,084 | 1,646,500 | 2,064.2 | 1,778.0 |
| 11/05(水) | 2,045 | 2,145 | 1,986 | 2,140 | 2,737,100 | 2,033.0 | 1,760.3 |
| 11/04(火) | 2,060 | 2,067 | 1,976 | 2,040 | 2,645,800 | 1,963.6 | 1,743.7 |
| 10/31(金) | 2,048 | 2,125 | 1,994 | 2,093 | 3,481,700 | 1,913.6 | 1,726.7 |
| 10/30(木) | 1,930 | 1,977 | 1,842 | 1,964 | 2,888,600 | 1,842.8 | 1,704.2 |
| 10/29(水) | 1,910 | 2,006 | 1,882 | 1,928 | 4,596,600 | 1,788.8 | 1,686.6 |
| 10/28(火) | 1,819 | 1,825 | 1,762 | 1,793 | 1,394,900 | 1,748.0 | 1,672.2 |
| 10/27(月) | 1,754 | 1,832 | 1,754 | 1,790 | 2,519,700 | 1,734.4 | 1,664.4 |
| 10/24(金) | 1,703 | 1,763 | 1,696 | 1,739 | 1,414,200 | 1,722.8 | 1,656.7 |
| 10/23(木) | 1,752 | 1,759 | 1,683 | 1,694 | 1,202,900 | 1,710.0 | 1,649.9 |
| 10/22(水) | 1,734 | 1,769 | 1,717 | 1,724 | 1,487,900 | 1,715.0 | 1,647.9 |
| 10/21(火) | 1,730 | 1,744 | 1,696 | 1,725 | 1,284,600 | 1,722.8 | 1,644.6 |
| 10/20(月) | 1,709 | 1,756 | 1,666 | 1,732 | 2,029,300 | 1,727.2 | 1,640.7 |
| 10/17(金) | 1,675 | 1,715 | 1,663 | 1,675 | 1,050,100 | 1,731.8 | 1,636.9 |
| 10/16(木) | 1,775 | 1,775 | 1,670 | 1,719 | 2,430,400 | 1,740.6 | 1,634.6 |
| 10/15(水) | 1,770 | 1,817 | 1,745 | 1,763 | 2,778,600 | 1,733.8 | 1,631.2 |
| 10/14(火) | 1,768 | 1,818 | 1,710 | 1,747 | 3,039,500 | 1,714.2 | 1,623.4 |
| 10/10(金) | 1,719 | 1,767 | 1,689 | 1,755 | 2,000,500 | 1,688.0 | 1,615.8 |
| 10/09(木) | 1,710 | 1,778 | 1,702 | 1,719 | 2,454,800 | 1,651.0 | 1,607.4 |
| 10/08(水) | 1,667 | 1,710 | 1,616 | 1,685 | 1,916,900 | 1,614.2 | 1,600.7 |
| 10/07(火) | 1,626 | 1,695 | 1,581 | 1,665 | 2,112,400 | 1,588.4 | 1,598.5 |
| 10/06(月) | 1,649 | 1,660 | 1,590 | 1,616 | 2,106,400 | 1,583.4 | 1,597.1 |
| 10/03(金) | 1,525 | 1,675 | 1,520 | 1,570 | 2,625,100 | 1,605.4 | 1,595.6 |
| 10/02(木) | 1,583 | 1,615 | 1,502 | 1,535 | 2,048,900 | 1,614.2 | 1,594.3 |
| 10/01(水) | 1,641 | 1,675 | 1,554 | 1,556 | 2,299,900 | 1,613.6 | 1,595.8 |
| 09/30(火) | 1,720 | 1,750 | 1,640 | 1,640 | 2,202,600 | 1,607.2 | 1,593.4 |
| 09/29(月) | 1,636 | 1,780 | 1,606 | 1,726 | 4,754,900 | 1,592.8 | 1,588.3 |
| 09/26(金) | 1,562 | 1,676 | 1,548 | 1,614 | 4,796,000 | 1,566.8 | 1,580.8 |
| 09/25(木) | 1,514 | 1,534 | 1,450 | 1,532 | 2,089,000 | 1,563.6 | 1,574.0 |
| 09/24(水) | 1,568 | 1,572 | 1,522 | 1,524 | 1,046,500 | 1,571.2 | 1,573.0 |
| 09/22(月) | 1,602 | 1,610 | 1,556 | 1,568 | 1,242,000 | 1,595.2 | 1,564.4 |
| 09/19(金) | 1,614 | 1,616 | 1,548 | 1,596 | 1,805,500 | 1,609.6 | 1,553.9 |
| 09/18(木) | 1,600 | 1,614 | 1,574 | 1,598 | 1,374,500 | 1,616.0 | 1,545.8 |
| 09/17(水) | 1,642 | 1,664 | 1,562 | 1,570 | 3,315,500 | 1,624.0 | 1,529.5 |
| 09/16(火) | 1,630 | 1,684 | 1,620 | 1,644 | 2,291,000 | 1,633.6 | 1,513.5 |
| 09/12(金) | 1,640 | 1,656 | 1,604 | 1,640 | 1,805,500 | 1,631.6 | - |
| 09/11(木) | 1,640 | 1,650 | 1,612 | 1,628 | 1,654,500 | 1,617.2 | - |
| 09/10(水) | 1,618 | 1,642 | 1,586 | 1,638 | 1,363,500 | 1,602.8 | - |
| 09/09(火) | 1,664 | 1,664 | 1,606 | 1,618 | 1,726,000 | 1,584.0 | - |
| 09/08(月) | 1,570 | 1,676 | 1,560 | 1,634 | 4,238,500 | 1,570.8 | - |
| 09/05(金) | 1,566 | 1,570 | 1,540 | 1,568 | 1,132,000 | 1,570.0 | - |
| 09/04(木) | 1,548 | 1,574 | 1,524 | 1,556 | 1,438,500 | 1,582.4 | - |
| 09/03(水) | 1,540 | 1,572 | 1,520 | 1,544 | 1,835,500 | 1,587.2 | - |
| 09/02(火) | 1,642 | 1,652 | 1,546 | 1,552 | 3,956,500 | 1,585.6 | - |
| 09/01(月) | 1,620 | 1,670 | 1,586 | 1,630 | 3,663,000 | 1,589.6 | - |
| 08/29(金) | 1,600 | 1,698 | 1,598 | 1,630 | 7,491,500 | 1,562.8 | - |
| 08/28(木) | 1,536 | 1,600 | 1,486 | 1,580 | 5,194,500 | 1,539.6 | - |
| 08/27(水) | 1,580 | 1,580 | 1,526 | 1,536 | 2,849,000 | 1,531.2 | - |
| 08/26(火) | 1,506 | 1,580 | 1,490 | 1,572 | 3,913,000 | 1,512.8 | - |
| 08/25(月) | 1,530 | 1,536 | 1,454 | 1,496 | 3,283,500 | 1,500.0 | - |
| 08/22(金) | 1,520 | 1,564 | 1,500 | 1,514 | 3,513,000 | 1,462.4 | - |
| 08/21(木) | 1,462 | 1,550 | 1,440 | 1,538 | 5,768,500 | 1,420.8 | - |
| 08/20(水) | 1,484 | 1,498 | 1,408 | 1,444 | 6,406,000 | 1,391.6 | - |
| 08/19(火) | 1,322 | 1,508 | 1,322 | 1,508 | 9,212,500 | 1,341.2 | - |
| 08/18(月) | 1,366 | 1,374 | 1,298 | 1,308 | 3,254,000 | 1,273.6 | - |
| 08/15(金) | 1,412 | 1,450 | 1,298 | 1,306 | 8,346,000 | 1,256.4 | - |
| 08/14(木) | 1,292 | 1,392 | 1,278 | 1,392 | 12,148,500 | 1,236.4 | - |
| 08/13(水) | 1,170 | 1,212 | 1,152 | 1,192 | 2,956,500 | 1,196.4 | - |
| 08/12(火) | 1,192 | 1,200 | 1,162 | 1,170 | 2,691,500 | 1,206.0 | - |
