?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,114 | 1,120 | 1,105 | 1,116 | 7,800 | 1,105.0 | 1,056.7 |
| 08/12(水) | 1,120 | 1,120 | 1,111 | 1,114 | 8,800 | 1,091.4 | 1,051.6 |
| 08/10(月) | 1,100 | 1,123 | 1,090 | 1,120 | 34,900 | 1,079.0 | 1,046.2 |
| 08/07(金) | 1,070 | 1,098 | 1,062 | 1,083 | 21,900 | 1,064.8 | 1,040.4 |
| 08/06(木) | 1,046 | 1,095 | 1,045 | 1,092 | 18,100 | 1,058.2 | 1,035.8 |
| 08/05(水) | 1,046 | 1,066 | 1,043 | 1,048 | 2,800 | 1,051.2 | 1,030.2 |
| 08/04(火) | 1,044 | 1,055 | 1,041 | 1,052 | 4,700 | 1,052.4 | 1,026.4 |
| 08/03(月) | 1,050 | 1,057 | 1,043 | 1,049 | 5,100 | 1,054.0 | 1,022.7 |
| 07/31(金) | 1,055 | 1,060 | 1,050 | 1,050 | 6,100 | 1,057.2 | 1,018.4 |
| 07/30(木) | 1,059 | 1,060 | 1,053 | 1,057 | 6,500 | 1,062.0 | 1,013.9 |
| 07/29(水) | 1,060 | 1,063 | 1,053 | 1,054 | 10,400 | 1,064.4 | 1,009.2 |
| 07/28(火) | 1,079 | 1,079 | 1,056 | 1,060 | 10,800 | 1,066.0 | 1,004.8 |
| 07/27(月) | 1,068 | 1,074 | 1,058 | 1,065 | 14,300 | 1,065.2 | 1,000.6 |
| 07/24(金) | 1,071 | 1,074 | 1,052 | 1,074 | 7,600 | 1,069.0 | 996.3 |
| 07/23(木) | 1,061 | 1,073 | 1,055 | 1,069 | 14,000 | 1,062.2 | 991.6 |
| 07/22(水) | 1,062 | 1,070 | 1,053 | 1,062 | 9,600 | 1,050.0 | 987.5 |
| 07/21(火) | 1,100 | 1,100 | 1,056 | 1,056 | 26,400 | 1,043.6 | 983.6 |
| 07/17(金) | 1,100 | 1,119 | 1,061 | 1,084 | 155,000 | 1,037.4 | 981.0 |
| 07/16(木) | 1,015 | 1,040 | 1,003 | 1,040 | 8,600 | 1,024.2 | 976.4 |
| 07/15(水) | 1,030 | 1,041 | 987 | 1,008 | 63,500 | 1,016.2 | 973.2 |
| 07/14(火) | 1,030 | 1,030 | 986 | 1,030 | 23,700 | 1,012.8 | 971.2 |
| 07/13(月) | 1,018 | 1,030 | 1,014 | 1,025 | 13,400 | 1,004.8 | 968.5 |
| 07/10(金) | 993 | 1,018 | 990 | 1,018 | 11,000 | 995.6 | 965.8 |
| 07/09(木) | 991 | 1,000 | 991 | 1,000 | 2,500 | 987.0 | 965.1 |
| 07/08(水) | 977 | 1,000 | 977 | 991 | 9,500 | 980.2 | 963.1 |
| 07/07(火) | 971 | 991 | 971 | 990 | 4,300 | 972.8 | 961.4 |
| 07/06(月) | 962 | 982 | 962 | 979 | 4,000 | 965.2 | 961.0 |
| 07/03(金) | 961 | 975 | 957 | 975 | 6,800 | 961.4 | 961.0 |
| 07/02(木) | 955 | 967 | 943 | 966 | 19,400 | 954.4 | 961.8 |
| 07/01(水) | 952 | 961 | 951 | 954 | 5,200 | 949.0 | 963.0 |
| 06/30(火) | 960 | 962 | 952 | 952 | 1,100 | 946.0 | 963.9 |
| 06/29(月) | 950 | 963 | 949 | 960 | 5,500 | 944.4 | 964.8 |
| 06/26(金) | 936 | 945 | 936 | 940 | 8,100 | 943.6 | 965.3 |
| 06/25(木) | 939 | 945 | 937 | 939 | 9,400 | 946.8 | 967.3 |
| 06/24(水) | 941 | 945 | 938 | 939 | 10,100 | 950.2 | 969.3 |
| 06/23(火) | 950 | 955 | 941 | 944 | 10,200 | 955.8 | 971.1 |
| 06/22(月) | 943 | 960 | 942 | 956 | 15,600 | 960.2 | 973.4 |
| 06/19(金) | 955 | 956 | 945 | 956 | 9,000 | 966.8 | 975.5 |
| 06/18(木) | 962 | 967 | 953 | 956 | 13,900 | 969.6 | 977.5 |
| 06/17(水) | 958 | 974 | 955 | 967 | 7,100 | 970.4 | 979.3 |
| 06/16(火) | 985 | 985 | 962 | 966 | 9,600 | 968.6 | 981.0 |
| 06/15(月) | 961 | 1,000 | 961 | 989 | 18,500 | 967.8 | 982.4 |
| 06/12(金) | 958 | 973 | 958 | 970 | 3,700 | 961.6 | 984.5 |
| 06/11(木) | 950 | 964 | 950 | 960 | 11,700 | 967.8 | 985.6 |
| 06/10(水) | 959 | 977 | 958 | 958 | 8,700 | 965.6 | 986.9 |
| 06/09(火) | 955 | 988 | 955 | 962 | 8,200 | 963.8 | 988.4 |
| 06/08(月) | 993 | 993 | 940 | 958 | 41,700 | 967.2 | 989.6 |
| 06/05(金) | 935 | 1,015 | 935 | 1,001 | 33,900 | 971.4 | 991.0 |
| 06/04(木) | 943 | 953 | 925 | 949 | 31,300 | 970.4 | 990.4 |
| 06/03(水) | 975 | 977 | 941 | 949 | 104,600 | 979.8 | 993.2 |
| 06/02(火) | 978 | 984 | 976 | 979 | 45,000 | 985.2 | 996.9 |
| 06/01(月) | 983 | 987 | 976 | 979 | 37,800 | 984.2 | 999.6 |
| 05/29(金) | 987 | 997 | 982 | 996 | 12,400 | 983.2 | 1,003.6 |
| 05/28(木) | 988 | 997 | 976 | 996 | 42,600 | 982.0 | 1,007.0 |
| 05/27(水) | 997 | 1,000 | 972 | 976 | 27,700 | 980.6 | 1,010.9 |
| 05/26(火) | 976 | 1,023 | 974 | 974 | 78,900 | 982.2 | 1,015.5 |
| 05/25(月) | 987 | 993 | 970 | 974 | 39,000 | 987.8 | 1,020.0 |
| 05/22(金) | 990 | 993 | 981 | 990 | 5,300 | 994.6 | 1,025.0 |
| 05/21(木) | 993 | 999 | 984 | 989 | 63,000 | 997.8 | 1,037.0 |
| 05/20(水) | 1,000 | 1,003 | 969 | 984 | 27,700 | 1,000.2 | 1,044.1 |
| 05/19(火) | 993 | 1,015 | 993 | 1,002 | 16,500 | 1,005.4 | 1,050.2 |
| 05/18(月) | 1,024 | 1,025 | 985 | 1,008 | 10,400 | 1,005.2 | 1,054.5 |
| 05/15(金) | 997 | 1,006 | 997 | 1,006 | 18,500 | 1,011.8 | 1,058.4 |
| 05/14(木) | 1,001 | 1,010 | 1,000 | 1,001 | 15,100 | 1,010.2 | 1,065.5 |
| 05/13(水) | 995 | 1,018 | 995 | 1,010 | 16,200 | 1,008.4 | 1,073.5 |
| 05/12(火) | 1,040 | 1,050 | 991 | 1,001 | 66,300 | 1,005.2 | 1,084.2 |
| 05/11(月) | 1,005 | 1,051 | 1,005 | 1,041 | 31,100 | 1,003.4 | - |
| 05/08(金) | 990 | 1,017 | 989 | 998 | 20,700 | 994.0 | - |
| 05/07(木) | 992 | 995 | 985 | 992 | 27,700 | 991.6 | - |
| 05/01(金) | 992 | 995 | 990 | 994 | 11,500 | 997.2 | - |
| 04/30(木) | 992 | 1,000 | 991 | 992 | 13,100 | 1,006.6 | - |
| 04/28(火) | 1,007 | 1,007 | 987 | 994 | 19,300 | 1,017.2 | - |
| 04/27(月) | 1,016 | 1,016 | 978 | 986 | 58,100 | 1,034.6 | - |
| 04/24(金) | 1,037 | 1,038 | 1,010 | 1,020 | 36,100 | 1,053.4 | - |
| 04/23(木) | 1,041 | 1,054 | 1,035 | 1,041 | 43,000 | 1,068.2 | - |
| 04/22(水) | 1,080 | 1,082 | 1,039 | 1,045 | 85,600 | 1,078.0 | - |
| 04/21(火) | 1,080 | 1,088 | 1,072 | 1,081 | 34,100 | 1,086.4 | - |
| 04/20(月) | 1,086 | 1,086 | 1,064 | 1,080 | 43,000 | 1,089.8 | - |
| 04/17(金) | 1,090 | 1,095 | 1,084 | 1,094 | 31,500 | 1,131.8 | - |
| 04/16(木) | 1,081 | 1,104 | 1,070 | 1,090 | 67,400 | 1,146.6 | - |
| 04/15(水) | 1,127 | 1,127 | 1,087 | 1,087 | 101,900 | 1,155.8 | - |
| 04/14(火) | 1,106 | 1,140 | 1,070 | 1,098 | 400,600 | 1,160.4 | - |
| 04/13(月) | 1,171 | 1,310 | 1,156 | 1,290 | 307,300 | 1,161.8 | - |
| 04/10(金) | 1,142 | 1,168 | 1,116 | 1,168 | 56,100 | 1,140.6 | - |
| 04/09(木) | 1,110 | 1,147 | 1,110 | 1,136 | 73,500 | 1,147.0 | - |
| 04/08(水) | 1,130 | 1,137 | 1,100 | 1,110 | 129,000 | 1,175.6 | - |
| 04/07(火) | 1,154 | 1,178 | 1,096 | 1,105 | 336,000 | - | - |
| 04/06(月) | 1,173 | 1,215 | 1,146 | 1,184 | 190,200 | - | - |
| 04/03(金) | 1,258 | 1,285 | 1,200 | 1,200 | 330,500 | - | - |
| 04/02(木) | 1,301 | 1,390 | 1,241 | 1,279 | 1,505,100 | - | - |
