?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,200 | 3,263 | 3,136 | 3,191 | 1,264,100 | 3,123.4 | 3,485.2 |
| 08/13(木) | 3,169 | 3,233 | 3,150 | 3,188 | 1,108,800 | 3,104.4 | 3,515.8 |
| 08/12(水) | 3,046 | 3,159 | 3,007 | 3,120 | 1,091,200 | 3,125.0 | 3,549.7 |
| 08/10(月) | 3,066 | 3,123 | 3,033 | 3,065 | 1,353,600 | 3,194.4 | 3,595.5 |
| 08/07(金) | 3,100 | 3,155 | 3,017 | 3,053 | 1,517,600 | 3,241.4 | 3,644.8 |
| 08/06(木) | 3,151 | 3,263 | 3,056 | 3,096 | 3,146,400 | 3,291.6 | 3,686.3 |
| 08/05(水) | 3,271 | 3,349 | 3,170 | 3,291 | 4,552,500 | 3,299.6 | 3,730.6 |
| 08/04(火) | 3,440 | 3,492 | 3,353 | 3,467 | 2,460,800 | 3,268.4 | 3,769.1 |
| 08/03(月) | 3,319 | 3,383 | 3,246 | 3,300 | 1,558,200 | 3,249.2 | 3,801.5 |
| 07/31(金) | 3,377 | 3,429 | 3,265 | 3,304 | 2,843,400 | 3,316.6 | 3,845.8 |
| 07/30(木) | 3,123 | 3,296 | 3,100 | 3,136 | 2,196,400 | 3,366.0 | 3,914.5 |
| 07/29(水) | 3,351 | 3,388 | 3,088 | 3,135 | 2,174,100 | 3,474.8 | 3,987.8 |
| 07/28(火) | 3,480 | 3,516 | 3,344 | 3,371 | 1,501,700 | 3,586.2 | 4,056.3 |
| 07/27(月) | 3,587 | 3,658 | 3,494 | 3,637 | 1,279,000 | 3,634.6 | 4,118.7 |
| 07/24(金) | 3,634 | 3,655 | 3,484 | 3,551 | 1,141,100 | 3,609.0 | 4,167.6 |
| 07/23(木) | 3,751 | 3,770 | 3,680 | 3,680 | 1,089,100 | 3,654.2 | 4,212.8 |
| 07/22(水) | 3,716 | 3,814 | 3,679 | 3,692 | 1,309,400 | 3,706.4 | 4,249.9 |
| 07/21(火) | 3,512 | 3,649 | 3,465 | 3,613 | 1,421,400 | 3,754.2 | 4,285.0 |
| 07/17(金) | 3,700 | 3,705 | 3,402 | 3,509 | 2,530,900 | 3,816.0 | 4,311.8 |
| 07/16(木) | 3,801 | 3,840 | 3,738 | 3,777 | 954,000 | 3,942.0 | 4,332.2 |
| 07/15(水) | 3,950 | 3,982 | 3,870 | 3,941 | 1,000,700 | 3,991.0 | 4,332.6 |
| 07/14(火) | 3,914 | 3,940 | 3,788 | 3,931 | 1,006,000 | 3,993.8 | 4,322.4 |
| 07/13(月) | 4,085 | 4,165 | 3,891 | 3,922 | 1,070,700 | 4,014.8 | 4,321.9 |
| 07/10(金) | 4,162 | 4,250 | 4,139 | 4,139 | 1,659,700 | 4,083.2 | 4,321.8 |
| 07/09(木) | 4,085 | 4,140 | 3,982 | 4,022 | 1,251,100 | 4,115.0 | 4,331.0 |
| 07/08(水) | 3,896 | 4,128 | 3,887 | 3,955 | 1,672,400 | 4,128.8 | 4,342.7 |
| 07/07(火) | 4,150 | 4,276 | 4,013 | 4,036 | 1,985,800 | 4,178.4 | 4,364.6 |
| 07/06(月) | 4,323 | 4,402 | 4,176 | 4,264 | 1,976,600 | 4,222.0 | 4,382.4 |
| 07/03(金) | 4,000 | 4,327 | 3,971 | 4,298 | 2,429,300 | 4,224.6 | 4,393.6 |
| 07/02(木) | 4,136 | 4,186 | 4,025 | 4,091 | 1,906,700 | 4,246.4 | 4,383.2 |
| 07/01(水) | 4,353 | 4,369 | 4,185 | 4,203 | 2,246,000 | 4,432.4 | 4,380.7 |
| 06/30(火) | 4,310 | 4,334 | 4,178 | 4,254 | 2,846,400 | 4,585.8 | 4,374.6 |
| 06/29(月) | 4,434 | 4,450 | 4,160 | 4,277 | 2,781,300 | 4,704.4 | 4,373.2 |
| 06/26(金) | 4,845 | 4,866 | 4,354 | 4,407 | 4,572,400 | 4,835.2 | 4,376.7 |
| 06/25(木) | 5,115 | 5,115 | 4,850 | 5,021 | 2,584,200 | 4,925.6 | 4,364.2 |
| 06/24(水) | 4,880 | 5,228 | 4,817 | 4,970 | 3,371,000 | 4,857.6 | 4,326.7 |
| 06/23(火) | 4,930 | 5,015 | 4,819 | 4,847 | 2,340,200 | 4,785.2 | 4,278.0 |
| 06/22(月) | 4,905 | 5,099 | 4,872 | 4,931 | 1,976,600 | 4,729.4 | 4,239.0 |
| 06/19(金) | 4,838 | 4,894 | 4,683 | 4,859 | 3,421,300 | 4,600.2 | 4,209.2 |
| 06/18(木) | 4,610 | 4,787 | 4,582 | 4,681 | 1,855,000 | 4,432.2 | 4,168.8 |
| 06/17(水) | 4,428 | 4,694 | 4,361 | 4,608 | 2,442,300 | 4,253.0 | 4,107.5 |
| 06/16(火) | 4,310 | 4,609 | 4,280 | 4,568 | 2,858,100 | 4,068.6 | 4,029.1 |
| 06/15(月) | 4,200 | 4,316 | 4,122 | 4,285 | 2,043,600 | 3,939.0 | 3,953.7 |
| 06/12(金) | 3,974 | 4,122 | 3,950 | 4,019 | 2,617,000 | 3,866.0 | 3,891.8 |
| 06/11(木) | 3,568 | 3,813 | 3,567 | 3,785 | 2,593,300 | 3,936.0 | 3,839.9 |
| 06/10(水) | 3,850 | 3,968 | 3,653 | 3,686 | 2,935,000 | 4,041.6 | 3,794.2 |
| 06/09(火) | 3,921 | 4,050 | 3,726 | 3,920 | 3,259,900 | 4,205.0 | 3,746.0 |
| 06/08(月) | 3,949 | 4,070 | 3,886 | 3,920 | 2,851,100 | 4,317.4 | 3,686.8 |
| 06/05(金) | 4,245 | 4,432 | 4,217 | 4,369 | 1,894,400 | 4,441.8 | 3,628.5 |
| 06/04(木) | 4,495 | 4,525 | 4,232 | 4,313 | 1,851,000 | 4,375.6 | 3,554.0 |
| 06/03(水) | 4,758 | 4,859 | 4,448 | 4,503 | 4,259,700 | 4,318.8 | 3,479.1 |
| 06/02(火) | 4,472 | 4,560 | 4,300 | 4,482 | 3,075,500 | 4,228.6 | 3,394.4 |
| 06/01(月) | 4,108 | 4,575 | 4,105 | 4,542 | 4,231,800 | 4,175.8 | 3,313.9 |
| 05/29(金) | 4,116 | 4,133 | 3,965 | 4,038 | 2,230,100 | 4,140.4 | 3,230.3 |
| 05/28(木) | 4,000 | 4,214 | 3,913 | 4,029 | 2,659,800 | 4,151.4 | 3,166.8 |
| 05/27(水) | 4,288 | 4,290 | 3,965 | 4,052 | 2,510,200 | 4,162.6 | 3,102.9 |
| 05/26(火) | 4,385 | 4,425 | 4,196 | 4,218 | 2,264,800 | 4,102.4 | 3,037.8 |
| 05/25(月) | 4,233 | 4,473 | 4,126 | 4,365 | 2,788,600 | 4,033.2 | 2,964.0 |
| 05/22(金) | 4,282 | 4,313 | 4,081 | 4,093 | 3,090,200 | 3,997.6 | 2,884.3 |
| 05/21(木) | 3,948 | 4,236 | 3,795 | 4,085 | 5,139,000 | 3,948.8 | 2,813.6 |
| 05/20(水) | 3,750 | 4,062 | 3,512 | 3,751 | 9,140,000 | 3,761.6 | 2,744.7 |
| 05/19(火) | 4,195 | 4,217 | 3,750 | 3,872 | 6,417,700 | 3,541.1 | 2,688.0 |
| 05/18(月) | 4,100 | 4,486 | 4,056 | 4,187 | 12,340,900 | 3,302.9 | 2,627.6 |
| 05/15(金) | 3,849 | 3,849 | 3,849 | 3,849 | 1,252,400 | 3,013.4 | 2,549.5 |
| 05/14(木) | 3,149 | 3,149 | 3,149 | 3,149 | 668,100 | 2,787.5 | 2,483.2 |
| 05/13(水) | 2,650 | 2,683 | 2,574 | 2,649 | 2,317,200 | 2,686.2 | 2,444.2 |
| 05/12(火) | 2,739 | 2,755 | 2,656 | 2,681 | 1,701,300 | 2,652.7 | 2,423.7 |
| 05/11(月) | 2,800 | 2,800 | 2,697 | 2,740 | 2,406,700 | 2,604.8 | 2,405.3 |
| 05/08(金) | 2,639 | 2,739 | 2,601 | 2,720 | 1,970,800 | 2,549.2 | 2,380.3 |
| 05/07(木) | 2,574 | 2,657 | 2,555 | 2,643 | 2,383,900 | 2,506.8 | 2,356.8 |
| 05/01(金) | 2,441 | 2,509 | 2,435 | 2,481 | 913,500 | 2,466.4 | 2,340.7 |
| 04/30(木) | 2,449 | 2,479 | 2,437 | 2,442 | 1,292,500 | 2,447.2 | 2,330.1 |
| 04/28(火) | 2,510 | 2,517 | 2,452 | 2,462 | 1,300,000 | 2,452.7 | 2,321.7 |
| 04/27(月) | 2,487 | 2,541 | 2,463 | 2,508 | 1,811,000 | 2,450.7 | 2,309.8 |
| 04/24(金) | 2,422 | 2,458 | 2,416 | 2,441 | 1,050,800 | 2,439.3 | 2,294.3 |
| 04/23(木) | 2,469 | 2,488 | 2,360 | 2,385 | 1,253,500 | 2,437.9 | 2,287.4 |
| 04/22(水) | 2,468 | 2,481 | 2,444 | 2,469 | 901,700 | 2,445.8 | 2,286.3 |
| 04/21(火) | 2,458 | 2,484 | 2,413 | 2,452 | 1,155,000 | 2,426.5 | 2,279.3 |
| 04/20(月) | 2,466 | 2,484 | 2,436 | 2,451 | 1,718,300 | 2,410.8 | 2,274.4 |
| 04/17(金) | 2,400 | 2,473 | 2,393 | 2,434 | 1,680,200 | 2,385.5 | 2,268.9 |
| 04/16(木) | 2,385 | 2,428 | 2,383 | 2,425 | 1,446,600 | 2,371.2 | 2,265.7 |
| 04/15(水) | 2,437 | 2,442 | 2,355 | 2,373 | 1,129,100 | 2,353.0 | 2,264.2 |
| 04/14(火) | 2,400 | 2,408 | 2,353 | 2,373 | 1,543,300 | 2,351.1 | 2,261.5 |
| 04/13(月) | 2,350 | 2,390 | 2,302 | 2,324 | 1,119,400 | 2,323.2 | 2,255.4 |
| 04/10(金) | 2,356 | 2,400 | 2,348 | 2,362 | 1,199,100 | 2,296.9 | 2,257.2 |
| 04/09(木) | 2,319 | 2,355 | 2,300 | 2,334 | 1,105,900 | 2,259.2 | 2,259.2 |
| 04/08(水) | 2,315 | 2,365 | 2,277 | 2,363 | 2,224,300 | 2,220.0 | 2,257.4 |
| 04/07(火) | 2,203 | 2,240 | 2,192 | 2,234 | 825,000 | 2,191.4 | 2,256.6 |
| 04/06(月) | 2,175 | 2,228 | 2,175 | 2,193 | 1,189,600 | 2,167.6 | 2,269.0 |
| 04/03(金) | 2,190 | 2,200 | 2,159 | 2,174 | 1,158,300 | 2,155.6 | 2,283.5 |
| 04/02(木) | 2,246 | 2,252 | 2,137 | 2,138 | 1,768,400 | 2,168.8 | 2,296.6 |
| 04/01(水) | 2,227 | 2,243 | 2,175 | 2,220 | 1,442,000 | 2,184.3 | 2,307.3 |
| 03/31(火) | 2,094 | 2,155 | 2,083 | 2,115 | 1,422,200 | 2,186.9 | 2,312.2 |
| 03/30(月) | 2,116 | 2,139 | 2,092 | 2,133 | 1,314,700 | 2,196.5 | 2,321.4 |
| 03/27(金) | 2,192 | 2,251 | 2,184 | 2,240 | 1,414,800 | 2,194.3 | 2,330.1 |
| 03/26(木) | 2,233 | 2,259 | 2,193 | 2,215 | 819,300 | 2,200.1 | 2,333.1 |
| 03/25(水) | 2,212 | 2,244 | 2,192 | 2,233 | 1,224,300 | 2,228.4 | 2,334.9 |
| 03/24(火) | 2,201 | 2,201 | 2,127 | 2,163 | 1,390,800 | 2,240.7 | 2,336.5 |
| 03/23(月) | 2,153 | 2,169 | 2,085 | 2,122 | 1,705,100 | 2,274.1 | 2,338.3 |
| 03/19(木) | 2,307 | 2,329 | 2,267 | 2,269 | 1,400,300 | 2,312.0 | 2,349.0 |
| 03/18(水) | 2,320 | 2,356 | 2,306 | 2,356 | 1,639,200 | 2,329.3 | 2,356.4 |
| 03/17(火) | 2,379 | 2,420 | 2,284 | 2,294 | 1,759,300 | 2,335.4 | 2,384.4 |
| 03/16(月) | 2,315 | 2,383 | 2,268 | 2,329 | 2,510,900 | 2,337.2 | 2,406.3 |
| 03/13(金) | 2,280 | 2,328 | 2,275 | 2,311 | 1,701,300 | 2,315.6 | 2,427.9 |
| 03/12(木) | 2,350 | 2,417 | 2,331 | 2,356 | 1,986,100 | 2,327.4 | 2,450.7 |
| 03/11(水) | 2,344 | 2,425 | 2,329 | 2,387 | 1,908,600 | 2,338.5 | 2,473.5 |
| 03/10(火) | 2,271 | 2,331 | 2,261 | 2,304 | 2,502,200 | 2,319.0 | 2,487.5 |
| 03/09(月) | 2,192 | 2,244 | 2,132 | 2,221 | 4,014,900 | 2,327.0 | 2,501.5 |
| 03/06(金) | 2,320 | 2,399 | 2,316 | 2,370 | 2,566,000 | 2,391.3 | 2,519.2 |
| 03/05(木) | 2,370 | 2,443 | 2,350 | 2,411 | 2,708,700 | 2,428.3 | 2,530.5 |
| 03/04(水) | 2,308 | 2,420 | 2,253 | 2,289 | 4,233,500 | 2,446.3 | 2,544.3 |
| 03/03(火) | 2,588 | 2,612 | 2,314 | 2,344 | 6,519,400 | 2,469.2 | 2,562.2 |
| 03/02(月) | 2,494 | 2,594 | 2,458 | 2,543 | 2,375,300 | 2,469.4 | 2,581.8 |
| 02/27(金) | 2,498 | 2,565 | 2,473 | 2,554 | 2,940,300 | 2,429.2 | 2,595.4 |
| 02/26(木) | 2,415 | 2,505 | 2,406 | 2,502 | 2,853,600 | 2,388.4 | 2,605.7 |
| 02/25(水) | 2,375 | 2,427 | 2,365 | 2,403 | 2,076,800 | 2,351.0 | 2,616.2 |
| 02/24(火) | 2,342 | 2,416 | 2,324 | 2,345 | 3,043,900 | 2,322.4 | 2,633.3 |
| 02/20(金) | 2,326 | 2,369 | 2,319 | 2,342 | 1,580,100 | 2,308.1 | 2,654.1 |
| 02/19(木) | 2,337 | 2,385 | 2,276 | 2,350 | 4,020,400 | 2,281.3 | 2,675.7 |
| 02/18(水) | 2,288 | 2,343 | 2,272 | 2,315 | 2,348,700 | 2,288.9 | 2,694.6 |
| 02/17(火) | 2,240 | 2,289 | 2,216 | 2,261 | 2,871,000 | 2,317.0 | 2,709.4 |
| 02/16(月) | 2,225 | 2,305 | 2,203 | 2,273 | 2,854,400 | 2,475.9 | 2,726.1 |
| 02/13(金) | 2,345 | 2,360 | 2,208 | 2,208 | 5,095,600 | 2,590.0 | 2,743.4 |
| 02/12(木) | 2,467 | 2,470 | 2,342 | 2,388 | 5,286,900 | 2,722.2 | 2,761.4 |
| 02/10(火) | 2,572 | 2,649 | 2,369 | 2,455 | 11,566,300 | 2,820.7 | 2,772.2 |
| 02/09(月) | 2,995 | 3,065 | 2,914 | 3,055 | 2,002,700 | 2,914.8 | 2,779.4 |
| 02/06(金) | 2,798 | 2,868 | 2,784 | 2,843 | 1,256,400 | 2,851.0 | 2,760.9 |
| 02/05(木) | 2,888 | 2,902 | 2,829 | 2,869 | 1,236,000 | 2,813.2 | 2,753.3 |
| 02/04(水) | 2,883 | 2,897 | 2,820 | 2,881 | 1,092,000 | 2,772.0 | 2,743.9 |
| 02/03(火) | 2,814 | 2,929 | 2,784 | 2,926 | 1,421,200 | 2,726.2 | 2,733.8 |
| 02/02(月) | 2,703 | 2,809 | 2,671 | 2,737 | 1,857,900 | 2,692.4 | 2,725.5 |
| 01/30(金) | 2,649 | 2,656 | 2,597 | 2,654 | 1,138,400 | 2,692.6 | 2,726.4 |
| 01/29(木) | 2,684 | 2,687 | 2,595 | 2,663 | 1,483,900 | 2,728.1 | 2,731.4 |
| 01/28(水) | 2,719 | 2,748 | 2,627 | 2,652 | 1,507,000 | 2,772.2 | 2,733.7 |
| 01/27(火) | 2,748 | 2,759 | 2,691 | 2,757 | 990,000 | 2,804.4 | 2,737.6 |
| 01/26(月) | 2,756 | 2,800 | 2,738 | 2,738 | 1,092,200 | 2,805.7 | 2,740.7 |
| 01/23(金) | 2,881 | 2,892 | 2,804 | 2,831 | 1,361,000 | 2,824.3 | 2,745.8 |
| 01/22(木) | 2,862 | 2,909 | 2,838 | 2,884 | 1,154,300 | 2,830.9 | 2,753.0 |
| 01/21(水) | 2,718 | 2,848 | 2,694 | 2,813 | 1,064,100 | 2,831.0 | 2,760.7 |
| 01/20(火) | 2,785 | 2,817 | 2,730 | 2,763 | 775,800 | 2,833.0 | 2,768.1 |
| 01/19(月) | 2,785 | 2,838 | 2,765 | 2,831 | 986,100 | 2,817.2 | 2,780.7 |
| 01/16(金) | 2,844 | 2,864 | 2,800 | 2,864 | 1,065,900 | 2,786.6 | 2,791.0 |
| 01/15(木) | 2,833 | 2,898 | 2,799 | 2,884 | 1,137,800 | 2,754.7 | 2,797.4 |
| 01/14(水) | 2,725 | 2,847 | 2,696 | 2,822 | 1,331,200 | 2,709.7 | 2,801.9 |
| 01/13(火) | 2,762 | 2,762 | 2,675 | 2,684 | 1,052,100 | 2,676.7 | 2,809.6 |
| 01/09(金) | 2,695 | 2,714 | 2,666 | 2,678 | 770,100 | 2,666.7 | 2,823.8 |
| 01/08(木) | 2,708 | 2,745 | 2,690 | 2,705 | 1,261,000 | 2,650.1 | 2,835.5 |
| 01/07(水) | 2,572 | 2,664 | 2,569 | 2,659 | 1,415,500 | 2,639.3 | 2,844.0 |
| 01/06(火) | 2,648 | 2,694 | 2,634 | 2,658 | 999,300 | 2,634.6 | 2,855.5 |
| 01/05(月) | 2,621 | 2,665 | 2,619 | 2,634 | 802,400 | 2,628.8 | 2,865.4 |
| 12/30(火) | 2,616 | 2,648 | 2,595 | 2,595 | 978,700 | 2,645.3 | 2,878.2 |
| 12/29(月) | 2,682 | 2,696 | 2,621 | 2,651 | 872,500 | 2,678.2 | 2,889.7 |
| 12/26(金) | 2,678 | 2,678 | 2,624 | 2,635 | 829,800 | 2,704.1 | 2,899.0 |
| 12/25(木) | 2,744 | 2,744 | 2,619 | 2,628 | 999,700 | 2,721.2 | 2,910.3 |
| 12/24(水) | 2,744 | 2,787 | 2,693 | 2,716 | 1,399,400 | 2,745.1 | 2,922.7 |
| 12/23(火) | 2,765 | 2,806 | 2,736 | 2,760 | 748,500 | 2,768.8 | 2,935.1 |
| 12/22(月) | 2,819 | 2,844 | 2,750 | 2,780 | 968,800 | 2,789.9 | 2,955.7 |
| 12/19(金) | 2,785 | 2,794 | 2,698 | 2,721 | 1,517,000 | 2,835.8 | 2,960.7 |
| 12/18(木) | 2,749 | 2,813 | 2,735 | 2,748 | 841,000 | 2,907.1 | 2,964.9 |
| 12/17(水) | 2,859 | 2,869 | 2,785 | 2,835 | 924,700 | 2,956.7 | 2,948.3 |
| 12/16(火) | 2,944 | 2,961 | 2,855 | 2,865 | 1,096,600 | 3,005.4 | 2,927.7 |
| 12/15(月) | 3,008 | 3,016 | 2,938 | 3,010 | 901,900 | 3,050.3 | 2,906.3 |
| 12/12(金) | 3,030 | 3,107 | 2,973 | 3,077 | 978,300 | 3,052.9 | 2,878.1 |
| 12/11(木) | 3,095 | 3,134 | 2,996 | 2,996 | 588,100 | 3,037.1 | 2,848.3 |
| 12/10(水) | 3,112 | 3,164 | 3,056 | 3,078 | 637,400 | 3,040.8 | 2,819.0 |
| 12/09(火) | 3,016 | 3,103 | 2,992 | 3,090 | 779,200 | 3,032.7 | 2,793.8 |
| 12/08(月) | 3,020 | 3,023 | 2,969 | 3,023 | 534,500 | 3,008.8 | 2,768.8 |
| 12/05(金) | 2,989 | 3,028 | 2,948 | 2,998 | 763,200 | 2,987.7 | 2,743.3 |
| 12/04(木) | 3,011 | 3,033 | 2,964 | 3,015 | 970,000 | 2,977.7 | 2,718.6 |
| 12/03(水) | 3,010 | 3,053 | 2,957 | 3,038 | 966,400 | 2,955.4 | 2,693.4 |
| 12/02(火) | 2,962 | 3,001 | 2,920 | 2,971 | 769,400 | 2,938.8 | 2,668.4 |
| 12/01(月) | 2,917 | 2,947 | 2,841 | 2,917 | 803,700 | 2,921.3 | 2,645.5 |
| 11/28(金) | 2,903 | 2,950 | 2,879 | 2,948 | 1,057,000 | 2,914.6 | 2,622.0 |
| 11/27(木) | 2,973 | 2,981 | 2,874 | 2,903 | 1,637,700 | 2,908.4 | 2,597.7 |
| 11/26(水) | 2,896 | 2,972 | 2,863 | 2,955 | 1,229,700 | 2,915.6 | 2,575.3 |
| 11/25(火) | 3,025 | 3,048 | 2,881 | 2,883 | 972,800 | 2,930.0 | 2,546.8 |
| 11/21(金) | 2,900 | 2,960 | 2,849 | 2,884 | 1,534,000 | 3,008.3 | 2,518.9 |
| 11/20(木) | 3,057 | 3,089 | 2,895 | 2,918 | 1,710,800 | 3,012.6 | 2,491.6 |
| 11/19(水) | 2,983 | 3,015 | 2,884 | 2,939 | 1,922,700 | 2,994.3 | 2,461.6 |
| 11/18(火) | 3,240 | 3,245 | 3,027 | 3,027 | 2,369,400 | 2,873.1 | 2,428.1 |
| 11/17(月) | 3,001 | 3,290 | 2,982 | 3,275 | 3,391,200 | 2,731.4 | 2,396.2 |
| 11/14(金) | 2,825 | 2,992 | 2,817 | 2,905 | 2,937,000 | 2,542.6 | 2,357.9 |
| 11/13(木) | 2,691 | 2,826 | 2,665 | 2,826 | 3,642,000 | 2,422.8 | 2,334.7 |
| 11/12(水) | 2,316 | 2,361 | 2,275 | 2,333 | 608,900 | 2,323.8 | 2,315.6 |
| 11/11(火) | 2,376 | 2,379 | 2,309 | 2,318 | 612,800 | 2,310.1 | 2,317.8 |
| 11/10(月) | 2,323 | 2,346 | 2,306 | 2,330 | 460,900 | 2,336.0 | 2,317.0 |
| 11/07(金) | 2,326 | 2,327 | 2,243 | 2,306 | 474,700 | 2,363.1 | 2,315.0 |
| 11/06(木) | 2,314 | 2,364 | 2,311 | 2,331 | 671,800 | 2,378.6 | 2,311.4 |
| 11/05(水) | 2,321 | 2,329 | 2,192 | 2,264 | 1,124,900 | 2,388.7 | 2,308.0 |
| 11/04(火) | 2,475 | 2,519 | 2,448 | 2,448 | 908,800 | 2,413.1 | 2,307.2 |
| 10/31(金) | 2,414 | 2,474 | 2,382 | 2,466 | 738,900 | 2,405.7 | 2,300.7 |
| 10/30(木) | 2,379 | 2,410 | 2,370 | 2,384 | 558,300 | 2,392.4 | 2,295.0 |
| 10/29(水) | 2,414 | 2,433 | 2,357 | 2,382 | 434,400 | 2,381.5 | 2,287.7 |
| 10/28(火) | 2,399 | 2,419 | 2,377 | 2,386 | 536,000 | 2,373.1 | 2,282.2 |
| 10/27(月) | 2,419 | 2,437 | 2,394 | 2,411 | 607,900 | 2,364.8 | 2,271.8 |
| 10/24(金) | 2,332 | 2,406 | 2,320 | 2,400 | 839,700 | 2,330.8 | 2,261.5 |
| 10/23(木) | 2,341 | 2,365 | 2,329 | 2,329 | 495,700 | 2,288.1 | 2,246.9 |
| 10/22(水) | 2,350 | 2,390 | 2,299 | 2,340 | 1,048,900 | 2,262.6 | 2,236.4 |
| 10/21(火) | 2,267 | 2,349 | 2,255 | 2,345 | 965,500 | 2,228.1 | 2,225.8 |
| 10/20(月) | 2,226 | 2,274 | 2,202 | 2,241 | 439,400 | 2,179.5 | 2,214.1 |
| 10/17(金) | 2,169 | 2,186 | 2,128 | 2,186 | 612,700 | 2,177.0 | 2,205.6 |
| 10/16(木) | 2,207 | 2,235 | 2,198 | 2,201 | 652,300 | 2,203.5 | 2,196.3 |
| 10/15(水) | 2,125 | 2,177 | 2,125 | 2,167 | 513,500 | 2,228.2 | 2,185.4 |
| 10/14(火) | 2,184 | 2,252 | 2,101 | 2,102 | 974,900 | 2,264.6 | 2,175.0 |
| 10/10(金) | 2,285 | 2,287 | 2,211 | 2,229 | 622,600 | 2,321.3 | 2,165.5 |
| 10/09(木) | 2,312 | 2,340 | 2,301 | 2,318 | 477,600 | 2,335.7 | 2,151.0 |
| 10/08(水) | 2,340 | 2,355 | 2,320 | 2,325 | 436,500 | 2,327.9 | 2,134.3 |
| 10/07(火) | 2,404 | 2,407 | 2,348 | 2,349 | 663,400 | 2,306.0 | 2,119.1 |
| 10/06(月) | 2,430 | 2,468 | 2,354 | 2,386 | 872,400 | 2,285.7 | 2,103.9 |
| 10/03(金) | 2,310 | 2,315 | 2,266 | 2,300 | 522,000 | 2,257.6 | 2,088.7 |
| 10/02(木) | 2,237 | 2,297 | 2,236 | 2,279 | 548,200 | 2,254.5 | 2,076.5 |
| 10/01(水) | 2,247 | 2,275 | 2,174 | 2,216 | 725,100 | 2,263.1 | 2,066.0 |
| 09/30(火) | 2,256 | 2,291 | 2,243 | 2,247 | 676,900 | 2,260.1 | 2,057.7 |
| 09/29(月) | 2,302 | 2,313 | 2,240 | 2,245 | 630,800 | 2,259.5 | 2,047.1 |
| 09/26(金) | 2,349 | 2,377 | 2,279 | 2,285 | 1,182,500 | 2,236.1 | 2,036.3 |
| 09/25(木) | 2,203 | 2,326 | 2,198 | 2,322 | 1,553,200 | 2,209.3 | 2,024.2 |
| 09/24(水) | 2,239 | 2,239 | 2,162 | 2,201 | 826,100 | 2,152.1 | 2,013.6 |
| 09/22(月) | 2,145 | 2,246 | 2,145 | 2,244 | 670,900 | 2,125.3 | 2,007.2 |
| 09/19(金) | 2,266 | 2,283 | 2,121 | 2,128 | 1,770,200 | 2,091.0 | 1,999.6 |
| 09/18(木) | 2,054 | 2,158 | 2,033 | 2,151 | 723,900 | 2,075.9 | 1,995.8 |
| 09/17(水) | 2,048 | 2,074 | 2,025 | 2,037 | 361,700 | 2,051.8 | - |
| 09/16(火) | 2,079 | 2,094 | 2,048 | 2,067 | 456,100 | 2,034.9 | - |
| 09/12(金) | 2,052 | 2,094 | 2,046 | 2,073 | 658,100 | 2,007.6 | - |
| 09/11(木) | 2,031 | 2,072 | 2,023 | 2,052 | 820,600 | 1,974.4 | - |
| 09/10(水) | 2,057 | 2,144 | 1,998 | 2,030 | 1,479,900 | 1,936.5 | - |
| 09/09(火) | 1,962 | 1,990 | 1,938 | 1,952 | 652,100 | 1,904.0 | - |
| 09/08(月) | 1,931 | 1,937 | 1,920 | 1,930 | 406,700 | 1,893.6 | - |
| 09/05(金) | 1,887 | 1,912 | 1,882 | 1,907 | 506,900 | 1,896.3 | - |
| 09/04(木) | 1,872 | 1,891 | 1,855 | 1,863 | 484,200 | 1,909.0 | - |
| 09/03(水) | 1,874 | 1,900 | 1,859 | 1,868 | 869,600 | 1,937.4 | - |
| 09/02(火) | 1,943 | 1,947 | 1,899 | 1,901 | 536,200 | 1,962.8 | - |
| 09/01(月) | 1,949 | 1,960 | 1,937 | 1,943 | 422,100 | 1,986.1 | - |
| 08/29(金) | 1,999 | 2,002 | 1,963 | 1,970 | 457,300 | 1,999.4 | - |
| 08/28(木) | 1,980 | 2,005 | 1,978 | 2,005 | 483,400 | 2,001.6 | - |
| 08/27(水) | 2,024 | 2,033 | 1,989 | 1,995 | 372,600 | 1,995.4 | - |
| 08/26(火) | 1,989 | 2,020 | 1,985 | 2,017 | 634,700 | 1,993.2 | - |
| 08/25(月) | 1,992 | 2,019 | 1,974 | 2,010 | 667,100 | 2,001.1 | - |
| 08/22(金) | 1,972 | 1,989 | 1,966 | 1,981 | 450,900 | 2,007.5 | - |
| 08/21(木) | 1,970 | 1,997 | 1,943 | 1,974 | 497,900 | 2,022.3 | - |
| 08/20(水) | 2,026 | 2,037 | 1,978 | 1,984 | 734,600 | 2,033.7 | - |
| 08/19(火) | 2,043 | 2,085 | 2,035 | 2,057 | 623,300 | 2,060.7 | - |
| 08/18(月) | 2,059 | 2,080 | 2,038 | 2,042 | 435,400 | 2,067.4 | - |
| 08/15(金) | 2,054 | 2,067 | 2,033 | 2,054 | 439,100 | 2,072.0 | - |
| 08/14(木) | 2,083 | 2,109 | 2,031 | 2,031 | 536,300 | 2,067.6 | - |
