?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,785 | 4,855 | 4,770 | 4,810 | 60,700 | 4,709.0 | 4,724.6 |
| 08/12(水) | 4,650 | 4,775 | 4,620 | 4,770 | 50,100 | 4,683.0 | 4,737.8 |
| 08/10(月) | 4,690 | 4,775 | 4,680 | 4,685 | 52,300 | 4,615.0 | 4,759.4 |
| 08/07(金) | 4,635 | 4,680 | 4,520 | 4,645 | 60,500 | 4,553.0 | 4,792.4 |
| 08/06(木) | 4,625 | 4,710 | 4,605 | 4,635 | 58,000 | 4,481.0 | 4,830.2 |
| 08/05(水) | 4,500 | 4,685 | 4,500 | 4,680 | 120,400 | 4,393.0 | 4,870.8 |
| 08/04(火) | 4,345 | 4,475 | 4,335 | 4,430 | 150,000 | 4,305.0 | 4,894.4 |
| 08/03(月) | 4,255 | 4,375 | 4,235 | 4,375 | 148,000 | 4,280.0 | 4,936.4 |
| 07/31(金) | 4,300 | 4,405 | 4,245 | 4,285 | 178,400 | 4,298.0 | 4,987.0 |
| 07/30(木) | 4,200 | 4,280 | 4,140 | 4,195 | 145,800 | 4,326.0 | 5,048.8 |
| 07/29(水) | 4,290 | 4,325 | 4,125 | 4,240 | 234,800 | 4,515.0 | 5,122.2 |
| 07/28(火) | 4,400 | 4,400 | 4,260 | 4,305 | 215,400 | 4,697.0 | 5,189.8 |
| 07/27(月) | 4,450 | 4,625 | 4,315 | 4,465 | 281,800 | 4,819.0 | 5,270.0 |
| 07/24(金) | 5,230 | 5,250 | 4,220 | 4,425 | 668,000 | 4,880.0 | 5,337.4 |
| 07/23(木) | 5,250 | 5,330 | 5,140 | 5,140 | 136,500 | 4,994.0 | 5,388.8 |
| 07/22(水) | 5,050 | 5,320 | 5,010 | 5,150 | 164,400 | 4,984.0 | 5,413.2 |
| 07/21(火) | 4,790 | 5,000 | 4,730 | 4,915 | 115,000 | 4,936.0 | 5,422.8 |
| 07/17(金) | 4,910 | 4,920 | 4,610 | 4,770 | 157,300 | 4,953.0 | 5,433.8 |
| 07/16(木) | 5,050 | 5,090 | 4,945 | 4,995 | 79,400 | 5,023.0 | 5,440.6 |
| 07/15(水) | 4,955 | 5,120 | 4,890 | 5,090 | 89,100 | 5,028.0 | 5,440.8 |
| 07/14(火) | 4,950 | 4,990 | 4,825 | 4,910 | 84,400 | 5,022.0 | 5,441.2 |
| 07/13(月) | 5,120 | 5,150 | 4,935 | 5,000 | 84,600 | 5,068.0 | 5,445.6 |
| 07/10(金) | 5,160 | 5,180 | 5,050 | 5,120 | 74,500 | 5,130.0 | 5,450.8 |
| 07/09(木) | 5,050 | 5,150 | 4,985 | 5,020 | 70,700 | 5,208.0 | 5,464.4 |
| 07/08(水) | 5,110 | 5,190 | 5,060 | 5,060 | 62,300 | 5,322.0 | 5,483.6 |
| 07/07(火) | 5,410 | 5,460 | 5,080 | 5,140 | 83,400 | 5,440.0 | 5,506.0 |
| 07/06(月) | 5,520 | 5,570 | 5,270 | 5,310 | 90,000 | 5,466.0 | 5,525.2 |
| 07/03(金) | 5,580 | 5,580 | 5,400 | 5,510 | 55,400 | 5,500.0 | 5,534.0 |
| 07/02(木) | 5,370 | 5,670 | 5,290 | 5,590 | 82,600 | 5,526.0 | 5,544.4 |
| 07/01(水) | 5,350 | 5,680 | 5,290 | 5,650 | 126,300 | 5,574.0 | 5,552.8 |
| 06/30(火) | 5,400 | 5,400 | 5,170 | 5,270 | 93,700 | 5,650.0 | 5,544.8 |
| 06/29(月) | 5,690 | 5,690 | 5,320 | 5,480 | 96,800 | 5,782.0 | 5,557.2 |
| 06/26(金) | 5,830 | 5,850 | 5,560 | 5,640 | 88,700 | 5,948.0 | 5,557.6 |
| 06/25(木) | 6,190 | 6,300 | 5,800 | 5,830 | 119,800 | 6,050.0 | 5,544.8 |
| 06/24(水) | 5,880 | 6,120 | 5,820 | 6,030 | 98,400 | 6,026.0 | 5,523.2 |
| 06/23(火) | 6,220 | 6,280 | 5,930 | 5,930 | 115,300 | 5,970.0 | 5,491.6 |
| 06/22(月) | 6,450 | 6,850 | 6,300 | 6,310 | 201,600 | 5,862.0 | 5,468.0 |
| 06/19(金) | 5,800 | 6,200 | 5,800 | 6,150 | 207,600 | 5,638.0 | 5,432.8 |
| 06/18(木) | 5,750 | 5,790 | 5,670 | 5,710 | 78,400 | 5,396.0 | 5,403.6 |
| 06/17(水) | 5,490 | 5,770 | 5,400 | 5,750 | 135,900 | 5,254.0 | 5,402.4 |
| 06/16(火) | 5,440 | 5,540 | 5,340 | 5,390 | 130,600 | 5,124.0 | 5,400.0 |
| 06/15(月) | 5,010 | 5,190 | 4,950 | 5,190 | 79,200 | 5,050.0 | 5,415.2 |
| 06/12(金) | 5,050 | 5,120 | 4,935 | 4,940 | 59,600 | 5,038.0 | 5,428.8 |
| 06/11(木) | 4,920 | 5,050 | 4,905 | 5,000 | 47,100 | 5,142.0 | 5,450.0 |
| 06/10(水) | 5,020 | 5,140 | 4,955 | 5,100 | 45,100 | 5,242.0 | 5,467.2 |
| 06/09(火) | 5,200 | 5,240 | 4,985 | 5,020 | 55,500 | 5,346.0 | 5,472.4 |
| 06/08(月) | 5,180 | 5,270 | 5,110 | 5,130 | 56,300 | 5,466.0 | 5,476.4 |
| 06/05(金) | 5,490 | 5,550 | 5,280 | 5,460 | 48,200 | 5,546.0 | 5,472.0 |
| 06/04(木) | 5,620 | 5,620 | 5,370 | 5,500 | 36,000 | 5,608.0 | 5,454.0 |
| 06/03(水) | 5,680 | 5,750 | 5,570 | 5,620 | 62,800 | 5,668.0 | 5,438.4 |
| 06/02(火) | 5,500 | 5,650 | 5,400 | 5,620 | 74,800 | 5,634.0 | 5,410.8 |
| 06/01(月) | 5,770 | 5,830 | 5,490 | 5,530 | 98,300 | 5,626.0 | 5,383.8 |
| 05/29(金) | 5,900 | 6,030 | 5,710 | 5,770 | 122,200 | 5,618.0 | 5,361.4 |
| 05/28(木) | 5,450 | 5,810 | 5,360 | 5,800 | 145,100 | 5,528.0 | 5,325.0 |
| 05/27(水) | 5,670 | 5,810 | 5,450 | 5,450 | 67,600 | 5,426.0 | 5,286.2 |
| 05/26(火) | 5,500 | 5,590 | 5,450 | 5,580 | 52,600 | 5,384.0 | 5,269.8 |
| 05/25(月) | 5,420 | 5,600 | 5,400 | 5,490 | 64,500 | 5,336.0 | 5,243.6 |
| 05/22(金) | 5,270 | 5,440 | 5,270 | 5,320 | 57,400 | 5,324.0 | 5,222.2 |
| 05/21(木) | 5,350 | 5,360 | 5,260 | 5,290 | 38,400 | 5,344.0 | 5,203.6 |
| 05/20(水) | 5,270 | 5,310 | 5,140 | 5,240 | 37,300 | 5,422.0 | 5,185.2 |
| 05/19(火) | 5,410 | 5,430 | 5,260 | 5,340 | 47,800 | 5,512.0 | 5,167.6 |
| 05/18(月) | 5,460 | 5,510 | 5,320 | 5,430 | 43,300 | 5,598.0 | 5,153.8 |
| 05/15(金) | 5,610 | 5,700 | 5,280 | 5,420 | 55,800 | 5,618.0 | 5,130.8 |
| 05/14(木) | 5,690 | 5,940 | 5,600 | 5,680 | 89,700 | 5,628.0 | 5,111.0 |
| 05/13(水) | 5,570 | 5,750 | 5,500 | 5,690 | 67,100 | 5,578.0 | 5,077.6 |
| 05/12(火) | 5,510 | 5,800 | 5,510 | 5,770 | 86,900 | 5,486.0 | 5,039.6 |
| 05/11(月) | 5,570 | 5,670 | 5,410 | 5,530 | 64,900 | 5,356.0 | 5,000.8 |
| 05/08(金) | 5,420 | 5,480 | 5,290 | 5,470 | 66,400 | 5,254.0 | 4,964.4 |
| 05/07(木) | 5,360 | 5,460 | 5,310 | 5,430 | 79,000 | 5,162.0 | 4,932.8 |
| 05/01(金) | 5,140 | 5,310 | 5,100 | 5,230 | 57,100 | 5,098.0 | 4,907.5 |
| 04/30(木) | 4,885 | 5,140 | 4,880 | 5,120 | 57,100 | 5,038.0 | 4,887.3 |
| 04/28(火) | 5,010 | 5,070 | 4,955 | 5,020 | 54,100 | 5,003.0 | 4,875.4 |
| 04/27(月) | 5,070 | 5,100 | 4,880 | 5,010 | 136,600 | 4,993.0 | 4,862.1 |
| 04/24(金) | 4,980 | 5,450 | 4,880 | 5,110 | 264,300 | 4,963.0 | 4,842.5 |
| 04/23(木) | 4,910 | 4,975 | 4,860 | 4,930 | 35,700 | 4,907.0 | 4,825.0 |
| 04/22(水) | 4,980 | 4,990 | 4,865 | 4,945 | 24,500 | 4,929.0 | 4,823.8 |
| 04/21(火) | 4,900 | 4,975 | 4,895 | 4,970 | 23,900 | 4,925.0 | 4,816.1 |
| 04/20(月) | 4,820 | 4,895 | 4,820 | 4,860 | 25,000 | 4,922.0 | 4,811.0 |
| 04/17(金) | 5,020 | 5,020 | 4,825 | 4,830 | 38,000 | 4,921.0 | 4,809.1 |
| 04/16(木) | 4,950 | 5,080 | 4,940 | 5,040 | 24,200 | 4,921.0 | 4,809.6 |
| 04/15(水) | 5,020 | 5,070 | 4,890 | 4,925 | 32,000 | 4,873.0 | 4,811.0 |
| 04/14(火) | 4,925 | 5,000 | 4,910 | 4,955 | 35,300 | 4,887.0 | 4,813.1 |
| 04/13(月) | 4,830 | 4,910 | 4,800 | 4,855 | 16,500 | 4,867.0 | 4,805.7 |
| 04/10(金) | 4,845 | 4,890 | 4,805 | 4,830 | 19,800 | 4,881.0 | 4,812.9 |
| 04/09(木) | 4,970 | 4,970 | 4,800 | 4,800 | 26,000 | 4,884.0 | 4,819.6 |
| 04/08(水) | 4,930 | 5,010 | 4,925 | 4,995 | 28,400 | 4,872.0 | 4,813.3 |
| 04/07(火) | 4,935 | 4,935 | 4,785 | 4,855 | 16,200 | 4,833.0 | 4,810.7 |
| 04/06(月) | 4,885 | 4,950 | 4,875 | 4,925 | 23,200 | 4,786.0 | 4,818.7 |
| 04/03(金) | 4,785 | 4,880 | 4,780 | 4,845 | 27,100 | 4,737.0 | 4,829.0 |
| 04/02(木) | 4,825 | 4,905 | 4,710 | 4,740 | 26,200 | 4,727.6 | 4,833.9 |
| 04/01(水) | 4,830 | 4,830 | 4,715 | 4,800 | 21,700 | 4,724.6 | 4,846.1 |
| 03/31(火) | 4,655 | 4,730 | 4,595 | 4,620 | 24,900 | 4,729.1 | 4,859.5 |
| 03/30(月) | 4,615 | 4,705 | 4,550 | 4,680 | 39,000 | 4,742.3 | 4,880.0 |
| 03/27(金) | 4,720 | 4,813 | 4,672 | 4,798 | 36,400 | 4,710.5 | 4,899.7 |
| 03/26(木) | 4,856 | 4,856 | 4,667 | 4,725 | 30,500 | 4,685.2 | 4,917.8 |
| 03/25(水) | 4,725 | 4,847 | 4,725 | 4,822 | 31,100 | 4,720.2 | 4,950.8 |
| 03/24(火) | 4,672 | 4,735 | 4,618 | 4,686 | 41,800 | 4,706.6 | 4,959.4 |
| 03/23(月) | 4,618 | 4,618 | 4,511 | 4,521 | 49,000 | 4,737.7 | 4,960.8 |
| 03/19(木) | 4,813 | 4,813 | 4,657 | 4,672 | 53,400 | 4,796.1 | 4,972.6 |
| 03/18(水) | 4,745 | 4,900 | 4,745 | 4,900 | 18,000 | 4,830.1 | 4,976.3 |
| 03/17(火) | 4,910 | 4,939 | 4,730 | 4,754 | 27,200 | 4,865.1 | 4,972.8 |
| 03/16(月) | 4,803 | 4,881 | 4,749 | 4,842 | 31,000 | 4,909.8 | 4,977.9 |
| 03/13(金) | 4,749 | 4,900 | 4,725 | 4,813 | 45,300 | 4,895.2 | 4,979.8 |
| 03/12(木) | 4,988 | 5,075 | 4,817 | 4,842 | 37,100 | 4,940.0 | 4,985.3 |
| 03/11(水) | 5,017 | 5,133 | 4,978 | 5,075 | 34,400 | 4,971.1 | 4,983.7 |
| 03/10(火) | 4,910 | 4,978 | 4,803 | 4,978 | 37,800 | 4,884.5 | 4,969.7 |
| 03/09(月) | 4,720 | 4,783 | 4,642 | 4,769 | 67,100 | 4,874.8 | 4,961.3 |
| 03/06(金) | 4,997 | 5,036 | 4,861 | 5,036 | 30,500 | 4,932.2 | 4,954.3 |
| 03/05(木) | 4,822 | 5,017 | 4,813 | 4,997 | 88,700 | 4,961.3 | 4,938.8 |
| 03/04(水) | 4,764 | 4,851 | 4,536 | 4,642 | 117,600 | 4,955.5 | 4,927.9 |
| 03/03(火) | 5,007 | 5,153 | 4,929 | 4,929 | 86,200 | 5,036.2 | 4,904.0 |
| 03/02(月) | 4,929 | 5,153 | 4,861 | 5,056 | 109,900 | 5,077.0 | 4,867.2 |
| 02/27(金) | 4,929 | 5,182 | 4,881 | 5,182 | 102,400 | 5,092.6 | 4,820.6 |
| 02/26(木) | 5,036 | 5,124 | 4,958 | 4,968 | 64,000 | 5,090.6 | 4,767.1 |
| 02/25(水) | 5,085 | 5,133 | 5,046 | 5,046 | 75,500 | 5,147.0 | 4,719.8 |
| 02/24(火) | 5,211 | 5,231 | 5,056 | 5,133 | 100,100 | 5,248.2 | 4,674.5 |
| 02/20(金) | 5,085 | 5,211 | 5,075 | 5,133 | 50,600 | 5,228.7 | 4,629.4 |
| 02/19(木) | 5,221 | 5,231 | 5,133 | 5,172 | 105,700 | 5,146.1 | 4,589.4 |
| 02/18(水) | 5,600 | 5,629 | 5,221 | 5,250 | 162,700 | 5,075.1 | 4,537.1 |
| 02/17(火) | 5,075 | 5,571 | 4,929 | 5,551 | 174,400 | 4,977.9 | 4,476.4 |
| 02/16(月) | 4,764 | 5,075 | 4,725 | 5,036 | 79,800 | 4,830.1 | 4,400.6 |
| 02/13(金) | 4,749 | 4,827 | 4,715 | 4,720 | 57,000 | 4,799.0 | 4,336.0 |
| 02/12(木) | 4,730 | 4,939 | 4,725 | 4,817 | 103,500 | 4,833.0 | 4,284.7 |
| 02/10(火) | 4,783 | 4,817 | 4,745 | 4,764 | 66,900 | 4,859.3 | 4,232.2 |
| 02/09(月) | 4,920 | 4,968 | 4,813 | 4,813 | 42,900 | 4,867.0 | 4,179.7 |
| 02/06(金) | 4,832 | 4,968 | 4,803 | 4,881 | 39,900 | 4,849.5 | 4,123.9 |
| 02/05(木) | 4,949 | 4,997 | 4,861 | 4,890 | 46,200 | 4,827.2 | 4,064.7 |
| 02/04(水) | 4,764 | 4,958 | 4,764 | 4,949 | 59,800 | 4,767.9 | 4,004.5 |
| 02/03(火) | 4,851 | 4,851 | 4,686 | 4,803 | 49,400 | 4,707.6 | 3,940.1 |
| 02/02(月) | 4,788 | 4,890 | 4,676 | 4,725 | 71,700 | 4,692.0 | 3,881.6 |
| 01/30(金) | 4,594 | 4,803 | 4,521 | 4,769 | 99,300 | 4,555.9 | 3,827.5 |
| 01/29(木) | 4,647 | 4,754 | 4,472 | 4,594 | 158,500 | 4,404.2 | 3,766.1 |
| 01/28(水) | 5,075 | 5,075 | 4,647 | 4,647 | 444,200 | 4,263.3 | 3,708.9 |
| 01/27(火) | 4,725 | 4,725 | 4,725 | 4,725 | 21,700 | 4,102.9 | 3,649.0 |
| 01/26(月) | 4,010 | 4,079 | 3,879 | 4,045 | 143,600 | 3,915.2 | 3,586.4 |
| 01/23(金) | 3,957 | 4,030 | 3,865 | 4,010 | 28,700 | 3,889.0 | 3,553.2 |
| 01/22(木) | 3,870 | 3,918 | 3,840 | 3,889 | 14,900 | 3,888.0 | 3,524.4 |
| 01/21(水) | 3,753 | 3,889 | 3,719 | 3,845 | 26,300 | 3,936.6 | 3,498.7 |
| 01/20(火) | 3,865 | 3,874 | 3,787 | 3,787 | 17,000 | 3,940.5 | 3,473.4 |
| 01/19(月) | 3,976 | 3,981 | 3,850 | 3,913 | 29,400 | 3,929.8 | 3,452.6 |
| 01/16(金) | 4,171 | 4,263 | 3,908 | 4,006 | 90,400 | 3,878.3 | 3,424.8 |
| 01/15(木) | 3,889 | 4,132 | 3,835 | 4,132 | 68,200 | 3,761.6 | 3,394.5 |
| 01/14(水) | 3,665 | 3,923 | 3,656 | 3,865 | 45,000 | 3,622.6 | 3,359.9 |
| 01/13(火) | 3,695 | 3,753 | 3,568 | 3,733 | 49,500 | 3,550.6 | 3,337.9 |
| 01/09(金) | 3,558 | 3,772 | 3,539 | 3,656 | 137,400 | 3,494.2 | 3,319.0 |
| 01/08(木) | 3,437 | 3,456 | 3,403 | 3,422 | 7,600 | 3,446.6 | 3,305.8 |
| 01/07(水) | 3,505 | 3,529 | 3,413 | 3,437 | 19,700 | 3,442.7 | 3,302.9 |
| 01/06(火) | 3,471 | 3,539 | 3,471 | 3,505 | 9,800 | 3,432.0 | 3,293.0 |
| 01/05(月) | 3,442 | 3,476 | 3,398 | 3,451 | 11,400 | 3,399.0 | 3,276.5 |
| 12/30(火) | 3,403 | 3,447 | 3,369 | 3,417 | 11,900 | 3,376.6 | 3,258.4 |
| 12/29(月) | 3,383 | 3,432 | 3,364 | 3,403 | 17,700 | 3,367.8 | 3,240.5 |
| 12/26(金) | 3,379 | 3,383 | 3,330 | 3,383 | 11,600 | 3,333.8 | 3,223.0 |
| 12/25(木) | 3,340 | 3,388 | 3,315 | 3,340 | 15,200 | 3,290.1 | 3,206.8 |
| 12/24(水) | 3,403 | 3,442 | 3,335 | 3,340 | 24,700 | 3,252.1 | 3,190.9 |
| 12/23(火) | 3,296 | 3,374 | 3,291 | 3,374 | 39,500 | 3,216.2 | 3,176.3 |
| 12/22(月) | 3,199 | 3,238 | 3,184 | 3,233 | 11,600 | 3,184.1 | 3,161.5 |
| 12/19(金) | 3,150 | 3,204 | 3,150 | 3,165 | 15,400 | 3,195.8 | 3,153.8 |
| 12/18(木) | 3,145 | 3,189 | 3,131 | 3,150 | 7,200 | 3,212.3 | 3,150.1 |
| 12/17(水) | 3,204 | 3,223 | 3,155 | 3,160 | 5,500 | 3,224.9 | 3,146.0 |
| 12/16(火) | 3,262 | 3,262 | 3,150 | 3,213 | 15,700 | 3,246.3 | 3,140.5 |
| 12/15(月) | 3,286 | 3,296 | 3,257 | 3,291 | 13,300 | 3,247.3 | 3,134.3 |
| 12/12(金) | 3,262 | 3,291 | 3,233 | 3,247 | 15,100 | 3,238.5 | 3,124.8 |
| 12/11(木) | 3,272 | 3,272 | 3,204 | 3,213 | 10,300 | 3,242.4 | 3,116.6 |
| 12/10(水) | 3,204 | 3,296 | 3,204 | 3,267 | 8,200 | 3,262.8 | 3,108.6 |
| 12/09(火) | 3,218 | 3,286 | 3,218 | 3,218 | 8,500 | 3,261.9 | 3,099.9 |
| 12/08(月) | 3,286 | 3,301 | 3,228 | 3,247 | 8,100 | 3,283.3 | 3,090.9 |
| 12/05(金) | 3,276 | 3,286 | 3,247 | 3,267 | 7,000 | 3,303.7 | 3,081.6 |
| 12/04(木) | 3,272 | 3,320 | 3,252 | 3,315 | 12,300 | 3,288.1 | 3,072.5 |
| 12/03(水) | 3,306 | 3,310 | 3,262 | 3,262 | 9,500 | 3,243.4 | 3,061.6 |
| 12/02(火) | 3,349 | 3,354 | 3,262 | 3,325 | 17,600 | 3,190.9 | 3,058.5 |
| 12/01(月) | 3,257 | 3,383 | 3,228 | 3,349 | 44,200 | 3,119.9 | 3,053.8 |
| 11/28(金) | 3,101 | 3,257 | 3,101 | 3,189 | 39,600 | 3,043.1 | 3,040.2 |
| 11/27(木) | 2,999 | 3,121 | 2,990 | 3,092 | 13,900 | 3,001.3 | 3,033.2 |
| 11/26(水) | 2,970 | 3,004 | 2,970 | 2,999 | 3,700 | 2,971.2 | 3,029.1 |
| 11/25(火) | 2,999 | 2,999 | 2,965 | 2,970 | 4,500 | 2,966.3 | 3,027.6 |
| 11/21(金) | 2,941 | 2,975 | 2,936 | 2,965 | 6,300 | 2,973.1 | 3,026.6 |
| 11/20(木) | 2,965 | 3,019 | 2,965 | 2,980 | 9,000 | 2,987.7 | 3,026.6 |
| 11/19(水) | 2,975 | 2,985 | 2,941 | 2,941 | 6,200 | 3,006.2 | 3,026.0 |
| 11/18(火) | 2,995 | 3,004 | 2,975 | 2,975 | 5,500 | 3,027.6 | 3,024.4 |
| 11/17(月) | 3,038 | 3,048 | 2,999 | 3,004 | 6,000 | 3,037.3 | 3,023.1 |
| 11/14(金) | 3,067 | 3,067 | 3,033 | 3,038 | 4,200 | 3,048.0 | 3,022.1 |
| 11/13(木) | 3,048 | 3,072 | 3,048 | 3,072 | 2,500 | 3,050.9 | 3,020.0 |
| 11/12(水) | 3,024 | 3,048 | 3,024 | 3,048 | 5,100 | 3,045.1 | 3,016.9 |
| 11/11(火) | 3,058 | 3,058 | 2,985 | 3,024 | 10,000 | 3,038.3 | 3,014.5 |
| 11/10(月) | 3,038 | 3,072 | 3,038 | 3,058 | 4,800 | 3,043.1 | 3,010.6 |
| 11/07(金) | 3,053 | 3,067 | 3,024 | 3,053 | 5,000 | 3,030.5 | 3,004.9 |
| 11/06(木) | 3,014 | 3,072 | 3,014 | 3,043 | 7,100 | 3,022.7 | 3,001.0 |
| 11/05(水) | 3,019 | 3,043 | 2,990 | 3,014 | 9,400 | 3,021.7 | 2,999.4 |
| 11/04(火) | 3,009 | 3,072 | 2,995 | 3,048 | 8,200 | 3,027.6 | 3,001.8 |
| 10/31(金) | 3,014 | 3,024 | 2,985 | 2,995 | 12,400 | 3,054.8 | 3,004.2 |
| 10/30(木) | 3,029 | 3,048 | 3,004 | 3,014 | 12,800 | 3,097.6 | 3,008.2 |
| 10/29(水) | 3,106 | 3,106 | 3,019 | 3,038 | 13,300 | 3,096.6 | 3,010.4 |
| 10/28(火) | 3,145 | 3,145 | 3,029 | 3,043 | 27,200 | 3,091.7 | 3,014.0 |
| 10/27(月) | 3,238 | 3,252 | 3,170 | 3,184 | 27,600 | 3,081.0 | 3,019.2 |
| 10/24(金) | 3,009 | 3,257 | 3,009 | 3,208 | 97,400 | 3,036.3 | 3,011.8 |
| 10/23(木) | 3,019 | 3,033 | 2,990 | 3,009 | 13,200 | 2,983.8 | 3,005.2 |
| 10/22(水) | 2,995 | 3,029 | 2,995 | 3,014 | 4,900 | 2,975.1 | 3,002.3 |
| 10/21(火) | 2,995 | 2,995 | 2,907 | 2,990 | 22,300 | 2,965.3 | 2,999.4 |
| 10/20(月) | 2,946 | 2,960 | 2,941 | 2,960 | 7,600 | 2,947.8 | 2,998.0 |
| 10/17(金) | 2,965 | 2,965 | 2,911 | 2,946 | 12,200 | 2,943.9 | 2,997.8 |
| 10/16(木) | 2,951 | 2,999 | 2,951 | 2,965 | 5,400 | 2,950.7 | 2,999.0 |
| 10/15(水) | 2,898 | 2,965 | 2,898 | 2,965 | 16,600 | 2,954.6 | 2,999.0 |
| 10/14(火) | 2,909 | 2,936 | 2,898 | 2,902 | 16,000 | 2,960.5 | 2,997.8 |
| 10/10(金) | 2,970 | 2,985 | 2,926 | 2,941 | 8,000 | 2,978.0 | 3,000.0 |
| 10/09(木) | 2,995 | 2,995 | 2,975 | 2,980 | 4,500 | 2,975.1 | 3,000.3 |
| 10/08(水) | 2,995 | 2,995 | 2,970 | 2,985 | 5,600 | 2,961.8 | 2,999.4 |
| 10/07(火) | 2,985 | 3,009 | 2,980 | 2,995 | 6,300 | 2,956.0 | 2,997.1 |
| 10/06(月) | 2,975 | 2,995 | 2,956 | 2,990 | 17,400 | 2,957.9 | 2,994.8 |
| 10/03(金) | 2,912 | 2,960 | 2,912 | 2,926 | 14,700 | 2,974.5 | 2,992.8 |
| 10/02(木) | 2,960 | 2,960 | 2,907 | 2,914 | 12,400 | 3,010.8 | 2,993.2 |
| 10/01(水) | 3,004 | 3,004 | 2,936 | 2,956 | 12,100 | 3,046.9 | 2,994.7 |
| 09/30(火) | 3,077 | 3,077 | 3,004 | 3,004 | 17,100 | 3,069.8 | 2,995.1 |
| 09/29(月) | 3,101 | 3,101 | 3,072 | 3,072 | 7,800 | 3,094.4 | 2,993.9 |
| 09/26(金) | 3,108 | 3,108 | 3,075 | 3,108 | 9,600 | 3,114.9 | 2,990.6 |
| 09/25(木) | 3,089 | 3,123 | 3,065 | 3,094 | 8,900 | 3,093.0 | 2,986.0 |
| 09/24(水) | 3,094 | 3,094 | 3,037 | 3,070 | 12,800 | 3,082.5 | 2,982.0 |
| 09/22(月) | 3,175 | 3,232 | 3,103 | 3,127 | 24,800 | 3,055.8 | 2,978.4 |
| 09/19(金) | 3,003 | 3,175 | 3,003 | 3,175 | 62,700 | 3,018.6 | 2,973.1 |
| 09/18(木) | 3,018 | 3,018 | 2,989 | 2,999 | 12,100 | 2,974.8 | 2,965.0 |
| 09/17(水) | 2,941 | 3,042 | 2,937 | 3,042 | 34,200 | 2,966.2 | 2,964.3 |
| 09/16(火) | 2,941 | 2,970 | 2,937 | 2,937 | 9,600 | 2,952.8 | - |
| 09/12(金) | 2,951 | 2,951 | 2,937 | 2,941 | 9,100 | 2,958.6 | - |
| 09/11(木) | 2,970 | 2,970 | 2,941 | 2,956 | 8,000 | 2,957.6 | - |
| 09/10(水) | 2,975 | 2,984 | 2,946 | 2,956 | 6,400 | 2,957.6 | - |
| 09/09(火) | 2,970 | 2,989 | 2,946 | 2,975 | 8,900 | 2,956.7 | - |
| 09/08(月) | 2,951 | 2,965 | 2,932 | 2,965 | 5,600 | 2,952.8 | - |
| 09/05(金) | 2,956 | 2,975 | 2,937 | 2,937 | 10,400 | 2,945.2 | - |
| 09/04(木) | 2,937 | 2,965 | 2,937 | 2,956 | 9,200 | 2,945.2 | - |
| 09/03(水) | 2,956 | 2,980 | 2,937 | 2,951 | 18,000 | 2,942.4 | - |
| 09/02(火) | 2,941 | 2,970 | 2,941 | 2,956 | 3,400 | 2,939.5 | - |
| 09/01(月) | 2,922 | 2,941 | 2,913 | 2,927 | 3,400 | 2,938.5 | - |
| 08/29(金) | 2,970 | 2,970 | 2,937 | 2,937 | 8,000 | 2,946.2 | - |
| 08/28(木) | 2,960 | 2,960 | 2,941 | 2,941 | 4,600 | 2,953.8 | - |
| 08/27(水) | 2,951 | 2,951 | 2,922 | 2,937 | 4,900 | 2,963.3 | - |
| 08/26(火) | 2,965 | 2,989 | 2,951 | 2,951 | 6,000 | 2,974.8 | - |
| 08/25(月) | 2,994 | 2,994 | 2,965 | 2,965 | 4,800 | 2,983.4 | - |
| 08/22(金) | 2,989 | 2,989 | 2,965 | 2,975 | 16,000 | 2,986.2 | - |
| 08/21(木) | 2,994 | 3,003 | 2,975 | 2,989 | 3,600 | 2,990.0 | - |
| 08/20(水) | 2,999 | 3,003 | 2,984 | 2,994 | 4,100 | 2,987.2 | - |
| 08/19(火) | 2,980 | 2,994 | 2,980 | 2,994 | 4,800 | 2,984.3 | - |
| 08/18(月) | 2,980 | 3,008 | 2,975 | 2,980 | 9,200 | 2,985.3 | - |
| 08/15(金) | 2,970 | 2,994 | 2,965 | 2,994 | 6,900 | 3,000.5 | - |
| 08/14(木) | 2,980 | 2,989 | 2,956 | 2,975 | 7,500 | 3,017.7 | - |
| 08/13(水) | 2,999 | 2,999 | 2,960 | 2,980 | 7,000 | 3,034.8 | - |
