?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,497 | 1,497 | 1,454 | 1,462 | 78,700 | 1,476.2 | 1,447.0 |
| 08/12(水) | 1,493 | 1,495 | 1,481 | 1,485 | 66,100 | 1,474.4 | 1,446.1 |
| 08/10(月) | 1,494 | 1,495 | 1,468 | 1,484 | 104,700 | 1,460.0 | 1,444.4 |
| 08/07(金) | 1,493 | 1,493 | 1,471 | 1,476 | 105,600 | 1,444.2 | 1,443.2 |
| 08/06(木) | 1,460 | 1,485 | 1,453 | 1,474 | 123,900 | 1,431.8 | 1,442.2 |
| 08/05(水) | 1,400 | 1,461 | 1,400 | 1,453 | 116,700 | 1,424.2 | 1,441.4 |
| 08/04(火) | 1,404 | 1,426 | 1,396 | 1,413 | 107,000 | 1,420.0 | 1,442.4 |
| 08/03(月) | 1,397 | 1,414 | 1,386 | 1,405 | 137,900 | 1,420.0 | 1,445.7 |
| 07/31(金) | 1,384 | 1,433 | 1,381 | 1,414 | 257,100 | 1,435.2 | 1,448.9 |
| 07/30(木) | 1,420 | 1,437 | 1,412 | 1,436 | 145,600 | 1,435.8 | 1,452.2 |
| 07/29(水) | 1,421 | 1,446 | 1,402 | 1,432 | 174,600 | 1,435.8 | 1,453.7 |
| 07/28(火) | 1,460 | 1,478 | 1,413 | 1,413 | 316,800 | 1,441.8 | 1,454.0 |
| 07/27(月) | 1,419 | 1,497 | 1,417 | 1,481 | 195,300 | 1,448.2 | 1,455.8 |
| 07/24(金) | 1,422 | 1,426 | 1,397 | 1,417 | 111,400 | 1,440.4 | 1,455.2 |
| 07/23(木) | 1,468 | 1,470 | 1,429 | 1,436 | 62,400 | 1,449.4 | 1,457.2 |
| 07/22(水) | 1,451 | 1,465 | 1,443 | 1,462 | 70,000 | 1,456.0 | 1,457.8 |
| 07/21(火) | 1,455 | 1,458 | 1,440 | 1,445 | 59,800 | 1,452.2 | 1,457.3 |
| 07/17(金) | 1,458 | 1,469 | 1,425 | 1,442 | 65,200 | 1,450.4 | 1,457.2 |
| 07/16(木) | 1,470 | 1,474 | 1,451 | 1,462 | 63,900 | 1,452.2 | 1,457.1 |
| 07/15(水) | 1,453 | 1,475 | 1,453 | 1,469 | 58,400 | 1,447.2 | 1,455.5 |
| 07/14(火) | 1,449 | 1,456 | 1,443 | 1,443 | 52,500 | 1,442.6 | 1,453.5 |
| 07/13(月) | 1,459 | 1,462 | 1,434 | 1,436 | 58,800 | 1,442.0 | 1,452.2 |
| 07/10(金) | 1,457 | 1,459 | 1,440 | 1,451 | 52,100 | 1,443.4 | 1,450.5 |
| 07/09(木) | 1,450 | 1,458 | 1,437 | 1,437 | 47,600 | 1,443.8 | 1,448.4 |
| 07/08(水) | 1,445 | 1,451 | 1,436 | 1,446 | 52,400 | 1,447.0 | 1,445.9 |
| 07/07(火) | 1,455 | 1,471 | 1,440 | 1,440 | 47,900 | 1,448.2 | 1,444.2 |
| 07/06(月) | 1,452 | 1,458 | 1,440 | 1,443 | 53,100 | 1,455.8 | 1,441.2 |
| 07/03(金) | 1,455 | 1,469 | 1,447 | 1,453 | 65,000 | 1,466.4 | 1,439.1 |
| 07/02(木) | 1,463 | 1,473 | 1,445 | 1,453 | 72,500 | 1,472.8 | 1,436.0 |
| 07/01(水) | 1,490 | 1,498 | 1,445 | 1,452 | 76,900 | 1,481.8 | 1,436.6 |
| 06/30(火) | 1,510 | 1,510 | 1,467 | 1,478 | 97,800 | 1,486.0 | 1,436.0 |
| 06/29(月) | 1,497 | 1,500 | 1,476 | 1,496 | 104,500 | 1,478.2 | 1,433.1 |
| 06/26(金) | 1,498 | 1,514 | 1,477 | 1,485 | 71,400 | 1,470.6 | 1,429.0 |
| 06/25(木) | 1,500 | 1,517 | 1,488 | 1,498 | 193,500 | 1,467.0 | 1,425.4 |
| 06/24(水) | 1,440 | 1,479 | 1,440 | 1,473 | 87,500 | 1,460.6 | 1,422.3 |
| 06/23(火) | 1,456 | 1,460 | 1,439 | 1,439 | 85,400 | 1,456.0 | 1,420.0 |
| 06/22(月) | 1,453 | 1,471 | 1,453 | 1,458 | 50,700 | 1,458.2 | 1,419.3 |
| 06/19(金) | 1,485 | 1,485 | 1,457 | 1,467 | 77,600 | 1,455.2 | 1,418.2 |
| 06/18(木) | 1,439 | 1,474 | 1,439 | 1,466 | 48,200 | 1,449.8 | 1,418.3 |
| 06/17(水) | 1,464 | 1,464 | 1,447 | 1,450 | 49,100 | 1,440.8 | 1,418.3 |
| 06/16(火) | 1,450 | 1,452 | 1,435 | 1,450 | 63,900 | 1,434.6 | 1,418.5 |
| 06/15(月) | 1,452 | 1,465 | 1,443 | 1,443 | 61,000 | 1,426.6 | 1,418.4 |
| 06/12(金) | 1,432 | 1,452 | 1,418 | 1,440 | 157,200 | 1,416.8 | 1,418.8 |
| 06/11(木) | 1,427 | 1,427 | 1,395 | 1,421 | 75,000 | 1,408.4 | 1,419.2 |
| 06/10(水) | 1,400 | 1,419 | 1,386 | 1,419 | 85,800 | 1,399.2 | 1,420.5 |
| 06/09(火) | 1,403 | 1,426 | 1,403 | 1,410 | 133,700 | 1,396.4 | 1,420.6 |
| 06/08(月) | 1,384 | 1,410 | 1,378 | 1,394 | 132,700 | 1,387.2 | 1,421.1 |
| 06/05(金) | 1,375 | 1,413 | 1,370 | 1,398 | 100,600 | 1,386.6 | 1,422.4 |
| 06/04(木) | 1,399 | 1,406 | 1,367 | 1,375 | 151,200 | 1,382.0 | 1,422.6 |
| 06/03(水) | 1,371 | 1,409 | 1,369 | 1,405 | 85,500 | 1,400.4 | 1,421.4 |
| 06/02(火) | 1,363 | 1,375 | 1,351 | 1,364 | 107,700 | 1,406.8 | 1,419.6 |
| 06/01(月) | 1,384 | 1,395 | 1,360 | 1,391 | 181,200 | 1,415.4 | 1,419.8 |
| 05/29(金) | 1,457 | 1,457 | 1,375 | 1,375 | 315,600 | 1,416.0 | 1,419.0 |
| 05/28(木) | 1,440 | 1,487 | 1,440 | 1,467 | 186,300 | 1,420.0 | 1,418.7 |
| 05/27(水) | 1,405 | 1,439 | 1,398 | 1,437 | 111,100 | 1,410.4 | 1,414.8 |
| 05/26(火) | 1,379 | 1,412 | 1,379 | 1,407 | 80,200 | 1,406.0 | 1,412.3 |
| 05/25(月) | 1,401 | 1,407 | 1,388 | 1,394 | 75,700 | 1,409.2 | 1,411.1 |
| 05/22(金) | 1,418 | 1,423 | 1,389 | 1,395 | 60,200 | 1,416.6 | 1,410.3 |
| 05/21(木) | 1,419 | 1,442 | 1,419 | 1,419 | 51,900 | 1,431.2 | 1,409.8 |
| 05/20(水) | 1,409 | 1,417 | 1,385 | 1,415 | 84,900 | 1,440.6 | 1,407.5 |
| 05/19(火) | 1,450 | 1,454 | 1,418 | 1,423 | 82,300 | 1,448.6 | 1,406.3 |
| 05/18(月) | 1,468 | 1,468 | 1,424 | 1,431 | 105,900 | 1,453.6 | 1,405.3 |
| 05/15(金) | 1,478 | 1,488 | 1,455 | 1,468 | 137,000 | 1,458.2 | 1,403.9 |
| 05/14(木) | 1,458 | 1,477 | 1,440 | 1,466 | 104,300 | 1,454.6 | 1,400.8 |
| 05/13(水) | 1,462 | 1,464 | 1,450 | 1,455 | 115,000 | 1,452.0 | 1,397.6 |
| 05/12(火) | 1,463 | 1,470 | 1,448 | 1,448 | 81,800 | 1,445.2 | 1,394.9 |
| 05/11(月) | 1,450 | 1,470 | 1,450 | 1,454 | 93,400 | 1,440.2 | 1,393.5 |
| 05/08(金) | 1,445 | 1,460 | 1,431 | 1,450 | 144,600 | 1,434.8 | 1,390.1 |
| 05/07(木) | 1,431 | 1,466 | 1,427 | 1,453 | 120,400 | 1,425.2 | 1,386.8 |
| 05/01(金) | 1,418 | 1,430 | 1,410 | 1,421 | 79,500 | 1,403.8 | 1,383.1 |
| 04/30(木) | 1,423 | 1,438 | 1,407 | 1,423 | 204,300 | 1,391.6 | 1,380.5 |
| 04/28(火) | 1,401 | 1,427 | 1,378 | 1,427 | 124,700 | 1,380.6 | 1,378.2 |
| 04/27(月) | 1,364 | 1,415 | 1,362 | 1,402 | 176,200 | 1,369.2 | 1,375.0 |
| 04/24(金) | 1,354 | 1,359 | 1,307 | 1,346 | 281,900 | 1,362.6 | 1,371.4 |
| 04/23(木) | 1,362 | 1,363 | 1,345 | 1,360 | 180,200 | 1,367.2 | 1,371.8 |
| 04/22(水) | 1,371 | 1,375 | 1,350 | 1,368 | 125,500 | 1,370.2 | 1,372.5 |
| 04/21(火) | 1,369 | 1,383 | 1,365 | 1,370 | 132,200 | 1,371.8 | 1,372.0 |
| 04/20(月) | 1,379 | 1,380 | 1,364 | 1,369 | 102,900 | 1,372.8 | 1,371.0 |
| 04/17(金) | 1,376 | 1,382 | 1,369 | 1,369 | 70,200 | 1,375.2 | 1,370.3 |
| 04/16(木) | 1,380 | 1,396 | 1,374 | 1,375 | 101,700 | 1,374.0 | 1,369.6 |
| 04/15(水) | 1,379 | 1,399 | 1,375 | 1,376 | 66,500 | 1,375.8 | 1,369.6 |
| 04/14(火) | 1,375 | 1,390 | 1,364 | 1,375 | 72,600 | 1,380.4 | 1,369.3 |
| 04/13(月) | 1,375 | 1,387 | 1,371 | 1,381 | 74,200 | 1,384.6 | 1,368.4 |
| 04/10(金) | 1,388 | 1,394 | 1,362 | 1,363 | 99,000 | 1,386.2 | 1,367.8 |
| 04/09(木) | 1,391 | 1,406 | 1,382 | 1,384 | 145,800 | 1,391.0 | 1,368.9 |
| 04/08(水) | 1,425 | 1,425 | 1,396 | 1,399 | 115,000 | 1,391.8 | 1,367.9 |
| 04/07(火) | 1,389 | 1,403 | 1,386 | 1,396 | 58,300 | 1,394.4 | 1,366.5 |
| 04/06(月) | 1,391 | 1,395 | 1,382 | 1,389 | 57,600 | 1,389.2 | 1,365.4 |
| 04/03(金) | 1,383 | 1,400 | 1,381 | 1,387 | 44,700 | 1,384.8 | 1,364.4 |
| 04/02(木) | 1,412 | 1,425 | 1,379 | 1,388 | 94,800 | 1,379.4 | 1,363.0 |
| 04/01(水) | 1,394 | 1,412 | 1,391 | 1,412 | 85,700 | 1,373.0 | 1,361.2 |
| 03/31(火) | 1,375 | 1,380 | 1,362 | 1,370 | 130,600 | 1,364.0 | 1,358.9 |
| 03/30(月) | 1,339 | 1,368 | 1,325 | 1,367 | 164,100 | 1,359.2 | 1,357.1 |
| 03/27(金) | 1,360 | 1,367 | 1,355 | 1,360 | 150,600 | 1,348.2 | 1,356.9 |
| 03/26(木) | 1,365 | 1,368 | 1,350 | 1,356 | 145,500 | 1,347.4 | 1,358.0 |
| 03/25(水) | 1,385 | 1,385 | 1,363 | 1,367 | 87,100 | 1,351.5 | 1,358.9 |
| 03/24(火) | 1,340 | 1,350 | 1,331 | 1,346 | 73,900 | 1,349.2 | 1,359.5 |
| 03/23(月) | 1,335 | 1,352 | 1,306 | 1,312 | 148,300 | 1,349.4 | 1,361.5 |
| 03/19(木) | 1,365 | 1,365 | 1,349 | 1,356 | 126,600 | 1,357.2 | 1,365.8 |
| 03/18(水) | 1,356 | 1,377 | 1,356 | 1,377 | 67,600 | 1,356.1 | 1,365.6 |
| 03/17(火) | 1,347 | 1,359 | 1,347 | 1,355 | 60,600 | 1,356.1 | 1,364.4 |
| 03/16(月) | 1,352 | 1,362 | 1,347 | 1,347 | 78,000 | 1,358.4 | 1,363.7 |
| 03/13(金) | 1,341 | 1,362 | 1,340 | 1,351 | 142,300 | 1,359.4 | 1,363.1 |
| 03/12(木) | 1,371 | 1,371 | 1,343 | 1,350 | 136,200 | 1,362.6 | 1,361.6 |
| 03/11(水) | 1,381 | 1,392 | 1,374 | 1,377 | 56,900 | 1,370.7 | 1,359.7 |
| 03/10(火) | 1,374 | 1,377 | 1,359 | 1,367 | 76,500 | 1,366.9 | 1,355.9 |
| 03/09(月) | 1,314 | 1,353 | 1,311 | 1,352 | 181,500 | 1,366.5 | 1,352.6 |
| 03/06(金) | 1,391 | 1,396 | 1,363 | 1,367 | 118,900 | 1,369.7 | 1,349.7 |
| 03/05(木) | 1,380 | 1,414 | 1,370 | 1,391 | 168,100 | 1,369.3 | 1,346.7 |
| 03/04(水) | 1,339 | 1,371 | 1,339 | 1,358 | 376,500 | 1,361.4 | 1,343.8 |
| 03/03(火) | 1,356 | 1,380 | 1,345 | 1,365 | 170,400 | 1,358.4 | 1,342.1 |
| 03/02(月) | 1,335 | 1,368 | 1,328 | 1,368 | 103,200 | 1,356.3 | 1,341.9 |
| 02/27(金) | 1,348 | 1,368 | 1,337 | 1,365 | 90,900 | 1,347.6 | 1,341.1 |
| 02/26(木) | 1,342 | 1,357 | 1,335 | 1,351 | 118,100 | 1,347.2 | 1,339.6 |
| 02/25(水) | 1,362 | 1,362 | 1,330 | 1,343 | 103,600 | 1,354.7 | 1,338.4 |
| 02/24(火) | 1,331 | 1,357 | 1,322 | 1,354 | 103,200 | 1,361.6 | 1,338.3 |
| 02/20(金) | 1,357 | 1,357 | 1,320 | 1,325 | 113,700 | 1,367.3 | 1,338.3 |
| 02/19(木) | 1,389 | 1,389 | 1,361 | 1,363 | 138,100 | 1,381.7 | 1,339.2 |
| 02/18(水) | 1,426 | 1,431 | 1,388 | 1,389 | 196,300 | 1,392.9 | 1,338.8 |
| 02/17(火) | 1,385 | 1,392 | 1,368 | 1,378 | 91,700 | 1,385.4 | 1,336.6 |
| 02/16(月) | 1,410 | 1,411 | 1,372 | 1,383 | 186,400 | 1,378.9 | 1,334.1 |
| 02/13(金) | 1,420 | 1,428 | 1,389 | 1,396 | 111,600 | 1,369.9 | 1,331.4 |
| 02/12(木) | 1,396 | 1,432 | 1,389 | 1,419 | 362,000 | 1,357.2 | 1,328.6 |
| 02/10(火) | 1,361 | 1,362 | 1,349 | 1,351 | 95,200 | 1,335.9 | 1,324.7 |
| 02/09(月) | 1,351 | 1,351 | 1,333 | 1,345 | 112,700 | 1,326.5 | 1,322.7 |
| 02/06(金) | 1,331 | 1,341 | 1,322 | 1,337 | 90,700 | 1,313.9 | 1,321.3 |
| 02/05(木) | 1,339 | 1,351 | 1,327 | 1,333 | 127,300 | 1,303.0 | 1,320.8 |
| 02/04(水) | 1,312 | 1,324 | 1,299 | 1,313 | 91,600 | 1,292.5 | 1,320.3 |
| 02/03(火) | 1,297 | 1,313 | 1,291 | 1,304 | 116,200 | 1,288.0 | 1,320.9 |
| 02/02(月) | 1,282 | 1,294 | 1,271 | 1,282 | 154,300 | 1,290.8 | 1,321.5 |
| 01/30(金) | 1,287 | 1,291 | 1,254 | 1,283 | 213,300 | 1,297.9 | 1,323.2 |
| 01/29(木) | 1,291 | 1,307 | 1,269 | 1,281 | 184,800 | 1,312.9 | 1,324.3 |
| 01/28(水) | 1,300 | 1,306 | 1,290 | 1,290 | 85,000 | 1,326.7 | 1,325.3 |
| 01/27(火) | 1,307 | 1,322 | 1,298 | 1,318 | 100,300 | 1,334.2 | 1,326.1 |
| 01/26(月) | 1,329 | 1,338 | 1,314 | 1,318 | 96,600 | 1,334.6 | 1,324.9 |
| 01/23(金) | 1,358 | 1,362 | 1,348 | 1,358 | 66,400 | 1,339.1 | 1,323.8 |
| 01/22(木) | 1,333 | 1,358 | 1,333 | 1,350 | 81,200 | 1,338.7 | 1,322.0 |
| 01/21(水) | 1,304 | 1,347 | 1,299 | 1,327 | 135,200 | 1,337.9 | 1,320.0 |
| 01/20(火) | 1,340 | 1,340 | 1,314 | 1,320 | 58,200 | 1,343.0 | 1,318.2 |
| 01/19(月) | 1,356 | 1,357 | 1,320 | 1,340 | 166,900 | 1,345.6 | 1,317.2 |
| 01/16(金) | 1,333 | 1,356 | 1,333 | 1,356 | 43,100 | 1,340.7 | 1,315.0 |
| 01/15(木) | 1,351 | 1,356 | 1,343 | 1,346 | 44,100 | 1,332.8 | 1,312.1 |
| 01/14(水) | 1,341 | 1,356 | 1,340 | 1,353 | 84,600 | 1,328.4 | 1,308.9 |
| 01/13(火) | 1,331 | 1,338 | 1,321 | 1,332 | 68,900 | 1,322.5 | 1,306.3 |
| 01/09(金) | 1,319 | 1,331 | 1,311 | 1,316 | 43,000 | 1,316.0 | 1,304.3 |
| 01/08(木) | 1,312 | 1,325 | 1,312 | 1,317 | 38,200 | 1,315.2 | 1,303.2 |
| 01/07(水) | 1,305 | 1,331 | 1,305 | 1,325 | 59,100 | 1,316.8 | 1,301.9 |
| 01/06(火) | 1,301 | 1,324 | 1,299 | 1,324 | 73,900 | 1,315.8 | 1,300.7 |
| 01/05(月) | 1,312 | 1,323 | 1,296 | 1,300 | 69,500 | 1,316.6 | 1,299.4 |
| 12/30(火) | 1,325 | 1,327 | 1,312 | 1,312 | 108,200 | 1,320.8 | 1,298.7 |
| 12/29(月) | 1,320 | 1,327 | 1,313 | 1,325 | 67,200 | 1,323.3 | 1,297.4 |
| 12/26(金) | 1,326 | 1,326 | 1,317 | 1,320 | 55,300 | 1,320.4 | 1,296.4 |
| 12/25(木) | 1,345 | 1,345 | 1,310 | 1,327 | 140,400 | 1,317.8 | 1,293.9 |
| 12/24(水) | 1,331 | 1,334 | 1,318 | 1,321 | 70,900 | 1,314.0 | 1,290.5 |
| 12/23(火) | 1,313 | 1,325 | 1,311 | 1,325 | 55,700 | 1,307.3 | 1,287.4 |
| 12/22(月) | 1,318 | 1,318 | 1,305 | 1,310 | 64,100 | 1,300.4 | 1,284.7 |
| 12/19(金) | 1,302 | 1,322 | 1,302 | 1,307 | 115,000 | 1,301.2 | 1,282.8 |
| 12/18(木) | 1,290 | 1,315 | 1,289 | 1,309 | 44,100 | 1,299.8 | 1,280.9 |
| 12/17(水) | 1,303 | 1,303 | 1,285 | 1,287 | 26,300 | 1,294.5 | 1,279.2 |
| 12/16(火) | 1,316 | 1,316 | 1,290 | 1,290 | 45,200 | 1,296.1 | 1,277.5 |
| 12/15(月) | 1,302 | 1,318 | 1,292 | 1,314 | 38,100 | 1,295.5 | 1,275.7 |
| 12/12(金) | 1,304 | 1,304 | 1,292 | 1,300 | 102,900 | 1,289.4 | 1,272.3 |
| 12/11(木) | 1,311 | 1,314 | 1,276 | 1,282 | 65,200 | 1,282.7 | 1,269.5 |
| 12/10(水) | 1,290 | 1,307 | 1,290 | 1,295 | 96,500 | 1,283.9 | 1,266.8 |
| 12/09(火) | 1,283 | 1,292 | 1,274 | 1,287 | 70,400 | 1,281.3 | 1,263.9 |
| 12/08(月) | 1,272 | 1,290 | 1,265 | 1,283 | 85,100 | 1,281.7 | 1,261.2 |
| 12/05(金) | 1,278 | 1,286 | 1,266 | 1,266 | 60,600 | 1,281.5 | 1,258.5 |
| 12/04(木) | 1,282 | 1,296 | 1,282 | 1,288 | 46,200 | 1,287.2 | 1,256.6 |
| 12/03(水) | 1,276 | 1,287 | 1,274 | 1,282 | 174,900 | 1,287.8 | 1,255.5 |
| 12/02(火) | 1,285 | 1,289 | 1,274 | 1,289 | 110,900 | 1,287.8 | 1,256.4 |
| 12/01(月) | 1,282 | 1,294 | 1,272 | 1,282 | 98,700 | 1,286.0 | 1,256.6 |
| 11/28(金) | 1,299 | 1,301 | 1,289 | 1,295 | 90,400 | 1,289.4 | 1,257.2 |
| 11/27(木) | 1,285 | 1,292 | 1,284 | 1,291 | 54,900 | 1,282.1 | 1,257.0 |
| 11/26(水) | 1,281 | 1,291 | 1,266 | 1,282 | 75,100 | 1,272.2 | 1,256.6 |
| 11/25(火) | 1,307 | 1,307 | 1,273 | 1,280 | 114,000 | 1,264.3 | 1,256.1 |
| 11/21(金) | 1,262 | 1,300 | 1,262 | 1,299 | 166,900 | 1,259.8 | 1,255.3 |
| 11/20(木) | 1,265 | 1,266 | 1,255 | 1,258 | 65,100 | 1,252.5 | 1,254.0 |
| 11/19(水) | 1,249 | 1,252 | 1,233 | 1,242 | 97,200 | 1,252.9 | 1,254.2 |
| 11/18(火) | 1,253 | 1,257 | 1,232 | 1,243 | 66,000 | 1,257.4 | 1,254.0 |
| 11/17(月) | 1,260 | 1,270 | 1,253 | 1,257 | 59,400 | 1,258.0 | 1,254.1 |
| 11/14(金) | 1,260 | 1,274 | 1,257 | 1,262 | 82,700 | 1,255.3 | 1,254.7 |
| 11/13(木) | 1,264 | 1,278 | 1,256 | 1,260 | 49,300 | 1,249.0 | 1,254.9 |
| 11/12(水) | 1,257 | 1,271 | 1,255 | 1,264 | 80,700 | 1,242.4 | 1,255.5 |
| 11/11(火) | 1,244 | 1,247 | 1,233 | 1,246 | 55,600 | 1,232.6 | 1,255.7 |
| 11/10(月) | 1,245 | 1,246 | 1,233 | 1,244 | 72,300 | 1,228.1 | 1,255.7 |
| 11/07(金) | 1,231 | 1,239 | 1,223 | 1,231 | 81,200 | 1,223.1 | 1,255.6 |
| 11/06(木) | 1,215 | 1,239 | 1,215 | 1,228 | 74,600 | 1,220.4 | 1,256.3 |
| 11/05(水) | 1,216 | 1,228 | 1,197 | 1,215 | 122,800 | 1,218.2 | 1,258.1 |
| 11/04(火) | 1,202 | 1,230 | 1,200 | 1,223 | 108,700 | 1,227.3 | 1,260.9 |
| 10/31(金) | 1,214 | 1,219 | 1,198 | 1,219 | 129,400 | 1,243.6 | 1,263.6 |
| 10/30(木) | 1,217 | 1,225 | 1,207 | 1,217 | 130,600 | 1,258.8 | 1,266.2 |
| 10/29(水) | 1,260 | 1,260 | 1,211 | 1,217 | 129,800 | 1,274.8 | 1,268.3 |
| 10/28(火) | 1,305 | 1,305 | 1,259 | 1,260 | 76,900 | 1,289.4 | 1,270.3 |
| 10/27(月) | 1,301 | 1,309 | 1,298 | 1,305 | 56,600 | 1,293.7 | 1,270.3 |
| 10/24(金) | 1,297 | 1,299 | 1,294 | 1,295 | 54,200 | 1,286.4 | 1,269.3 |
| 10/23(木) | 1,290 | 1,304 | 1,286 | 1,297 | 58,200 | 1,279.7 | 1,268.2 |
| 10/22(水) | 1,287 | 1,290 | 1,280 | 1,290 | 62,800 | 1,273.6 | 1,267.5 |
| 10/21(火) | 1,268 | 1,286 | 1,268 | 1,282 | 112,100 | 1,268.1 | 1,267.0 |
| 10/20(月) | 1,276 | 1,277 | 1,263 | 1,268 | 33,900 | 1,259.0 | 1,267.0 |
| 10/17(金) | 1,266 | 1,274 | 1,258 | 1,261 | 60,000 | 1,254.5 | 1,266.8 |
| 10/16(木) | 1,262 | 1,280 | 1,255 | 1,266 | 79,500 | 1,256.5 | 1,266.9 |
| 10/15(水) | 1,258 | 1,263 | 1,253 | 1,262 | 54,400 | 1,256.8 | 1,267.4 |
| 10/14(火) | 1,224 | 1,247 | 1,223 | 1,237 | 122,200 | 1,259.4 | 1,268.0 |
| 10/10(金) | 1,253 | 1,257 | 1,236 | 1,246 | 99,100 | 1,265.7 | 1,269.4 |
| 10/09(木) | 1,258 | 1,271 | 1,255 | 1,271 | 81,500 | 1,266.1 | 1,270.6 |
| 10/08(水) | 1,271 | 1,282 | 1,261 | 1,268 | 92,900 | 1,259.8 | 1,270.7 |
| 10/07(火) | 1,262 | 1,277 | 1,260 | 1,275 | 69,300 | 1,255.9 | 1,270.5 |
| 10/06(月) | 1,277 | 1,280 | 1,258 | 1,268 | 108,800 | 1,255.7 | 1,270.1 |
| 10/03(金) | 1,232 | 1,249 | 1,181 | 1,248 | 150,200 | 1,258.6 | 1,269.9 |
| 10/02(木) | 1,244 | 1,250 | 1,223 | 1,240 | 83,600 | 1,267.3 | 1,270.7 |
| 10/01(水) | 1,262 | 1,264 | 1,236 | 1,249 | 126,700 | 1,276.0 | 1,271.6 |
| 09/30(火) | 1,282 | 1,287 | 1,269 | 1,274 | 108,900 | 1,280.6 | 1,272.2 |
| 09/29(月) | 1,292 | 1,292 | 1,275 | 1,283 | 117,000 | 1,279.1 | 1,272.0 |
| 09/26(金) | 1,283 | 1,298 | 1,283 | 1,291 | 114,900 | 1,274.6 | 1,271.4 |
| 09/25(木) | 1,272 | 1,289 | 1,272 | 1,283 | 67,400 | 1,272.1 | 1,270.5 |
| 09/24(水) | 1,265 | 1,278 | 1,262 | 1,272 | 67,100 | 1,269.2 | 1,270.0 |
| 09/22(月) | 1,266 | 1,275 | 1,263 | 1,267 | 58,500 | 1,270.4 | 1,269.7 |
| 09/19(金) | 1,287 | 1,292 | 1,261 | 1,261 | 214,000 | 1,272.7 | 1,269.1 |
| 09/18(木) | 1,271 | 1,283 | 1,267 | 1,278 | 70,100 | 1,276.8 | 1,268.8 |
| 09/17(水) | 1,270 | 1,276 | 1,261 | 1,269 | 70,000 | 1,273.9 | 1,268.3 |
| 09/16(火) | 1,271 | 1,281 | 1,267 | 1,277 | 54,300 | 1,273.3 | - |
| 09/12(金) | 1,266 | 1,278 | 1,265 | 1,278 | 95,900 | 1,273.5 | - |
| 09/11(木) | 1,264 | 1,281 | 1,261 | 1,281 | 87,700 | 1,273.1 | - |
| 09/10(水) | 1,266 | 1,270 | 1,261 | 1,264 | 50,800 | 1,271.3 | - |
| 09/09(火) | 1,283 | 1,290 | 1,266 | 1,266 | 57,900 | 1,273.9 | - |
| 09/08(月) | 1,283 | 1,291 | 1,274 | 1,278 | 69,200 | 1,275.0 | - |
| 09/05(金) | 1,272 | 1,281 | 1,262 | 1,276 | 63,700 | 1,272.1 | - |
| 09/04(木) | 1,276 | 1,280 | 1,267 | 1,272 | 47,200 | 1,269.8 | - |
| 09/03(水) | 1,269 | 1,282 | 1,269 | 1,276 | 95,500 | 1,268.0 | - |
| 09/02(火) | 1,264 | 1,276 | 1,264 | 1,272 | 61,800 | 1,266.3 | - |
| 09/01(月) | 1,264 | 1,271 | 1,256 | 1,264 | 63,000 | 1,264.3 | - |
| 08/29(金) | 1,264 | 1,269 | 1,257 | 1,265 | 71,700 | 1,264.5 | - |
| 08/28(木) | 1,265 | 1,268 | 1,254 | 1,264 | 54,200 | 1,265.5 | - |
| 08/27(水) | 1,262 | 1,273 | 1,254 | 1,268 | 87,100 | 1,266.3 | - |
| 08/26(火) | 1,267 | 1,268 | 1,251 | 1,262 | 92,300 | 1,266.5 | - |
| 08/25(月) | 1,272 | 1,277 | 1,265 | 1,265 | 59,900 | 1,268.0 | - |
| 08/22(金) | 1,268 | 1,272 | 1,264 | 1,270 | 39,400 | 1,267.8 | - |
| 08/21(木) | 1,268 | 1,278 | 1,263 | 1,268 | 45,200 | 1,264.5 | - |
| 08/20(水) | 1,270 | 1,274 | 1,265 | 1,269 | 38,800 | 1,261.8 | - |
| 08/19(火) | 1,262 | 1,273 | 1,260 | 1,270 | 66,700 | 1,261.2 | - |
| 08/18(月) | 1,261 | 1,268 | 1,249 | 1,264 | 55,400 | 1,258.7 | - |
| 08/15(金) | 1,253 | 1,258 | 1,231 | 1,253 | 147,400 | 1,255.6 | - |
| 08/14(木) | 1,259 | 1,265 | 1,249 | 1,254 | 65,800 | 1,252.5 | - |
| 08/13(水) | 1,264 | 1,274 | 1,253 | 1,266 | 91,600 | 1,245.3 | - |
