?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,509 | 1,509 | 1,498 | 1,501 | 16,800 | 1,496.6 | 1,517.7 |
| 08/12(水) | 1,500 | 1,509 | 1,492 | 1,502 | 27,900 | 1,494.4 | 1,518.3 |
| 08/10(月) | 1,499 | 1,503 | 1,493 | 1,496 | 25,200 | 1,492.0 | 1,518.4 |
| 08/07(金) | 1,501 | 1,501 | 1,489 | 1,493 | 20,000 | 1,493.8 | 1,518.5 |
| 08/06(木) | 1,496 | 1,506 | 1,483 | 1,491 | 43,600 | 1,498.0 | 1,519.0 |
| 08/05(水) | 1,495 | 1,501 | 1,489 | 1,490 | 27,900 | 1,508.8 | 1,519.0 |
| 08/04(火) | 1,501 | 1,506 | 1,490 | 1,490 | 40,800 | 1,524.6 | 1,519.0 |
| 08/03(月) | 1,519 | 1,519 | 1,504 | 1,505 | 35,700 | 1,536.0 | 1,519.3 |
| 07/31(金) | 1,545 | 1,551 | 1,514 | 1,514 | 30,900 | 1,545.4 | 1,518.4 |
| 07/30(木) | 1,560 | 1,567 | 1,542 | 1,545 | 46,600 | 1,549.2 | 1,517.2 |
| 07/29(水) | 1,552 | 1,576 | 1,545 | 1,569 | 55,800 | 1,547.2 | 1,514.7 |
| 07/28(火) | 1,552 | 1,557 | 1,542 | 1,547 | 27,800 | 1,539.4 | 1,511.1 |
| 07/27(月) | 1,533 | 1,554 | 1,533 | 1,552 | 34,700 | 1,534.6 | 1,508.7 |
| 07/24(金) | 1,536 | 1,537 | 1,523 | 1,533 | 21,400 | 1,528.4 | 1,506.1 |
| 07/23(木) | 1,530 | 1,535 | 1,526 | 1,535 | 11,200 | 1,524.0 | 1,503.9 |
| 07/22(水) | 1,532 | 1,533 | 1,519 | 1,530 | 20,300 | 1,519.2 | 1,501.4 |
| 07/21(火) | 1,530 | 1,542 | 1,520 | 1,523 | 33,100 | 1,515.2 | 1,499.0 |
| 07/17(金) | 1,510 | 1,529 | 1,510 | 1,521 | 14,400 | 1,512.6 | 1,496.6 |
| 07/16(木) | 1,511 | 1,521 | 1,509 | 1,511 | 13,200 | 1,511.8 | 1,494.4 |
| 07/15(水) | 1,511 | 1,518 | 1,508 | 1,511 | 12,600 | 1,512.8 | 1,492.5 |
| 07/14(火) | 1,520 | 1,527 | 1,510 | 1,510 | 15,100 | 1,516.8 | 1,490.6 |
| 07/13(月) | 1,516 | 1,522 | 1,510 | 1,510 | 16,000 | 1,518.0 | 1,487.9 |
| 07/10(金) | 1,528 | 1,528 | 1,515 | 1,517 | 22,400 | 1,516.6 | 1,485.3 |
| 07/09(木) | 1,531 | 1,531 | 1,516 | 1,516 | 24,800 | 1,513.2 | 1,482.4 |
| 07/08(水) | 1,516 | 1,532 | 1,514 | 1,531 | 45,900 | 1,511.0 | 1,479.2 |
| 07/07(火) | 1,503 | 1,519 | 1,503 | 1,516 | 19,600 | 1,502.8 | 1,475.8 |
| 07/06(月) | 1,500 | 1,512 | 1,500 | 1,503 | 19,800 | 1,497.6 | 1,472.4 |
| 07/03(金) | 1,507 | 1,515 | 1,500 | 1,500 | 27,700 | 1,496.6 | 1,470.2 |
| 07/02(木) | 1,490 | 1,505 | 1,490 | 1,505 | 25,800 | 1,493.4 | 1,468.4 |
| 07/01(水) | 1,495 | 1,495 | 1,487 | 1,490 | 13,500 | 1,488.8 | 1,466.8 |
| 06/30(火) | 1,500 | 1,500 | 1,490 | 1,490 | 31,700 | 1,487.6 | 1,465.3 |
| 06/29(月) | 1,485 | 1,498 | 1,485 | 1,498 | 41,300 | 1,485.4 | 1,463.8 |
| 06/26(金) | 1,487 | 1,491 | 1,480 | 1,484 | 21,700 | 1,483.0 | 1,462.2 |
| 06/25(木) | 1,480 | 1,489 | 1,480 | 1,482 | 17,500 | 1,483.6 | 1,461.7 |
| 06/24(水) | 1,477 | 1,491 | 1,476 | 1,484 | 28,800 | 1,482.8 | 1,460.4 |
| 06/23(火) | 1,486 | 1,490 | 1,475 | 1,479 | 28,600 | 1,480.8 | 1,459.2 |
| 06/22(月) | 1,490 | 1,492 | 1,480 | 1,486 | 27,500 | 1,478.8 | 1,458.7 |
| 06/19(金) | 1,472 | 1,487 | 1,472 | 1,487 | 20,000 | 1,474.0 | 1,457.6 |
| 06/18(木) | 1,474 | 1,479 | 1,466 | 1,478 | 19,200 | 1,469.8 | 1,456.4 |
| 06/17(水) | 1,469 | 1,477 | 1,468 | 1,474 | 13,900 | 1,467.2 | 1,455.4 |
| 06/16(火) | 1,464 | 1,469 | 1,458 | 1,469 | 17,700 | 1,464.8 | 1,454.8 |
| 06/15(月) | 1,468 | 1,480 | 1,462 | 1,462 | 22,500 | 1,459.8 | 1,454.5 |
| 06/12(金) | 1,457 | 1,472 | 1,456 | 1,466 | 37,300 | 1,456.4 | 1,454.1 |
| 06/11(木) | 1,453 | 1,465 | 1,453 | 1,465 | 18,200 | 1,452.0 | 1,454.4 |
| 06/10(水) | 1,443 | 1,462 | 1,442 | 1,462 | 30,200 | 1,446.0 | 1,454.6 |
| 06/09(火) | 1,444 | 1,452 | 1,443 | 1,444 | 25,600 | 1,443.0 | 1,454.3 |
| 06/08(月) | 1,443 | 1,461 | 1,442 | 1,445 | 38,800 | 1,440.6 | 1,455.0 |
| 06/05(金) | 1,435 | 1,451 | 1,435 | 1,444 | 20,400 | 1,440.8 | 1,457.0 |
| 06/04(木) | 1,445 | 1,446 | 1,435 | 1,435 | 21,600 | 1,443.4 | 1,457.2 |
| 06/03(水) | 1,432 | 1,447 | 1,426 | 1,447 | 29,200 | 1,449.2 | 1,457.8 |
| 06/02(火) | 1,445 | 1,445 | 1,426 | 1,432 | 55,700 | 1,450.4 | 1,458.1 |
| 06/01(月) | 1,457 | 1,457 | 1,446 | 1,446 | 44,700 | 1,454.6 | 1,459.6 |
| 05/29(金) | 1,456 | 1,472 | 1,456 | 1,457 | 22,500 | 1,457.0 | 1,460.8 |
| 05/28(木) | 1,455 | 1,467 | 1,455 | 1,464 | 25,800 | 1,459.6 | 1,462.1 |
| 05/27(水) | 1,450 | 1,459 | 1,450 | 1,453 | 23,000 | 1,456.8 | 1,463.1 |
| 05/26(火) | 1,451 | 1,455 | 1,449 | 1,453 | 32,600 | 1,457.2 | 1,463.9 |
| 05/25(月) | 1,473 | 1,473 | 1,452 | 1,458 | 26,900 | 1,459.8 | 1,464.8 |
| 05/22(金) | 1,461 | 1,481 | 1,461 | 1,470 | 37,200 | 1,459.8 | 1,465.4 |
| 05/21(木) | 1,458 | 1,459 | 1,450 | 1,450 | 16,100 | 1,457.2 | 1,465.3 |
| 05/20(水) | 1,465 | 1,469 | 1,448 | 1,455 | 30,400 | 1,457.8 | 1,466.4 |
| 05/19(火) | 1,453 | 1,469 | 1,450 | 1,466 | 44,300 | 1,458.8 | 1,467.3 |
| 05/18(月) | 1,457 | 1,462 | 1,455 | 1,458 | 19,300 | 1,457.6 | 1,468.1 |
| 05/15(金) | 1,457 | 1,459 | 1,453 | 1,457 | 14,500 | 1,456.6 | 1,469.1 |
| 05/14(木) | 1,459 | 1,463 | 1,453 | 1,453 | 25,700 | 1,459.8 | 1,470.0 |
| 05/13(水) | 1,460 | 1,465 | 1,454 | 1,460 | 25,400 | 1,463.4 | 1,471.0 |
| 05/12(火) | 1,460 | 1,466 | 1,453 | 1,460 | 21,300 | 1,462.2 | 1,471.5 |
| 05/11(月) | 1,470 | 1,473 | 1,452 | 1,453 | 25,900 | 1,462.4 | 1,471.7 |
| 05/08(金) | 1,473 | 1,476 | 1,466 | 1,473 | 24,800 | 1,470.6 | 1,472.4 |
| 05/07(木) | 1,466 | 1,473 | 1,463 | 1,471 | 15,900 | 1,466.0 | 1,471.8 |
| 05/01(金) | 1,461 | 1,462 | 1,441 | 1,454 | 44,300 | 1,461.8 | 1,471.6 |
| 04/30(木) | 1,471 | 1,477 | 1,459 | 1,461 | 38,400 | 1,462.0 | 1,472.4 |
| 04/28(火) | 1,454 | 1,494 | 1,452 | 1,494 | 41,000 | 1,463.6 | 1,473.1 |
| 04/27(月) | 1,455 | 1,456 | 1,447 | 1,450 | 36,700 | 1,460.0 | 1,472.4 |
| 04/24(金) | 1,455 | 1,459 | 1,450 | 1,450 | 30,600 | 1,467.8 | 1,472.6 |
| 04/23(木) | 1,466 | 1,466 | 1,452 | 1,455 | 37,800 | 1,475.8 | 1,472.3 |
| 04/22(水) | 1,478 | 1,478 | 1,469 | 1,469 | 20,700 | 1,479.4 | 1,474.3 |
| 04/21(火) | 1,494 | 1,494 | 1,476 | 1,476 | 21,100 | 1,480.8 | 1,475.1 |
| 04/20(月) | 1,490 | 1,495 | 1,484 | 1,489 | 24,400 | 1,479.8 | 1,475.5 |
| 04/17(金) | 1,478 | 1,492 | 1,476 | 1,490 | 38,400 | 1,475.6 | 1,475.8 |
| 04/16(木) | 1,479 | 1,479 | 1,473 | 1,473 | 24,900 | 1,473.0 | 1,475.7 |
| 04/15(水) | 1,471 | 1,481 | 1,471 | 1,476 | 33,300 | 1,474.0 | 1,477.1 |
| 04/14(火) | 1,476 | 1,478 | 1,469 | 1,471 | 17,600 | 1,476.0 | 1,478.3 |
| 04/13(月) | 1,479 | 1,479 | 1,468 | 1,468 | 23,500 | 1,478.6 | 1,479.4 |
| 04/10(金) | 1,485 | 1,485 | 1,469 | 1,477 | 30,500 | 1,480.6 | 1,480.6 |
| 04/09(木) | 1,488 | 1,489 | 1,477 | 1,478 | 39,800 | 1,480.8 | 1,482.1 |
| 04/08(水) | 1,487 | 1,490 | 1,480 | 1,486 | 34,800 | 1,479.8 | 1,482.6 |
| 04/07(火) | 1,477 | 1,484 | 1,474 | 1,484 | 23,500 | 1,475.8 | 1,483.7 |
| 04/06(月) | 1,480 | 1,480 | 1,468 | 1,478 | 22,600 | 1,472.8 | 1,486.3 |
| 04/03(金) | 1,473 | 1,483 | 1,472 | 1,478 | 28,600 | 1,468.8 | 1,489.2 |
| 04/02(木) | 1,473 | 1,484 | 1,467 | 1,473 | 34,300 | 1,466.8 | 1,491.6 |
| 04/01(水) | 1,469 | 1,472 | 1,463 | 1,466 | 48,200 | 1,467.0 | 1,494.4 |
| 03/31(火) | 1,460 | 1,471 | 1,456 | 1,469 | 35,200 | 1,469.4 | 1,497.8 |
| 03/30(月) | 1,465 | 1,468 | 1,451 | 1,458 | 138,400 | 1,470.9 | 1,499.7 |
| 03/27(金) | 1,480 | 1,480 | 1,468 | 1,468 | 196,400 | 1,470.2 | 1,502.1 |
| 03/26(木) | 1,475 | 1,477 | 1,467 | 1,474 | 120,500 | 1,464.9 | 1,504.1 |
| 03/25(水) | 1,484 | 1,486 | 1,475 | 1,478 | 63,600 | 1,471.2 | 1,506.2 |
| 03/24(火) | 1,469 | 1,480 | 1,466 | 1,477 | 62,800 | 1,473.3 | 1,508.7 |
| 03/23(月) | 1,453 | 1,463 | 1,442 | 1,454 | 118,800 | 1,475.5 | 1,511.0 |
| 03/19(木) | 1,502 | 1,503 | 1,441 | 1,441 | 152,300 | 1,483.6 | 1,514.9 |
| 03/18(水) | 1,495 | 1,505 | 1,493 | 1,505 | 38,400 | 1,493.2 | 1,518.8 |
| 03/17(火) | 1,493 | 1,496 | 1,489 | 1,489 | 31,900 | 1,493.4 | 1,520.1 |
| 03/16(月) | 1,493 | 1,495 | 1,485 | 1,488 | 42,100 | 1,497.0 | 1,521.5 |
| 03/13(金) | 1,487 | 1,501 | 1,485 | 1,495 | 62,100 | 1,499.3 | 1,523.3 |
| 03/12(木) | 1,505 | 1,505 | 1,490 | 1,490 | 51,400 | 1,499.9 | 1,524.3 |
| 03/11(水) | 1,512 | 1,517 | 1,506 | 1,506 | 33,300 | 1,504.7 | 1,525.1 |
| 03/10(火) | 1,516 | 1,518 | 1,500 | 1,506 | 46,000 | 1,501.5 | 1,525.3 |
| 03/09(月) | 1,491 | 1,507 | 1,483 | 1,500 | 65,400 | 1,503.1 | 1,525.3 |
| 03/06(金) | 1,506 | 1,506 | 1,491 | 1,498 | 38,100 | 1,513.1 | 1,524.8 |
| 03/05(木) | 1,521 | 1,527 | 1,513 | 1,513 | 45,600 | 1,523.8 | 1,524.5 |
| 03/04(水) | 1,507 | 1,513 | 1,482 | 1,491 | 78,400 | 1,528.3 | 1,523.8 |
| 03/03(火) | 1,538 | 1,543 | 1,513 | 1,514 | 44,200 | 1,538.7 | 1,524.5 |
| 03/02(月) | 1,542 | 1,552 | 1,534 | 1,550 | 53,000 | 1,546.0 | 1,525.1 |
| 02/27(金) | 1,535 | 1,551 | 1,528 | 1,551 | 42,800 | 1,539.5 | 1,524.2 |
| 02/26(木) | 1,542 | 1,545 | 1,530 | 1,536 | 38,400 | 1,532.8 | 1,522.1 |
| 02/25(水) | 1,551 | 1,551 | 1,535 | 1,543 | 45,000 | 1,529.5 | 1,521.0 |
| 02/24(火) | 1,529 | 1,552 | 1,517 | 1,551 | 65,700 | 1,526.1 | 1,519.9 |
| 02/20(金) | 1,512 | 1,522 | 1,511 | 1,517 | 53,100 | 1,524.0 | 1,518.9 |
| 02/19(木) | 1,519 | 1,522 | 1,507 | 1,517 | 37,400 | 1,527.5 | 1,518.7 |
| 02/18(水) | 1,537 | 1,537 | 1,519 | 1,519 | 30,100 | 1,534.4 | 1,519.2 |
| 02/17(火) | 1,539 | 1,539 | 1,524 | 1,526 | 26,300 | 1,538.4 | 1,518.7 |
| 02/16(月) | 1,534 | 1,547 | 1,532 | 1,540 | 40,000 | 1,540.7 | 1,518.0 |
| 02/13(金) | 1,537 | 1,545 | 1,527 | 1,535 | 54,000 | 1,537.6 | 1,516.3 |
| 02/12(木) | 1,546 | 1,555 | 1,537 | 1,552 | 85,200 | 1,537.2 | 1,515.5 |
| 02/10(火) | 1,543 | 1,552 | 1,539 | 1,539 | 49,600 | 1,530.7 | 1,513.8 |
| 02/09(月) | 1,540 | 1,542 | 1,531 | 1,538 | 33,100 | 1,525.0 | 1,512.3 |
| 02/06(金) | 1,534 | 1,534 | 1,522 | 1,524 | 16,500 | 1,519.4 | 1,510.5 |
| 02/05(木) | 1,525 | 1,540 | 1,523 | 1,533 | 46,200 | 1,515.7 | 1,509.7 |
| 02/04(水) | 1,510 | 1,524 | 1,505 | 1,519 | 24,200 | 1,506.8 | 1,508.4 |
| 02/03(火) | 1,507 | 1,516 | 1,506 | 1,510 | 51,600 | 1,500.7 | 1,507.7 |
| 02/02(月) | 1,513 | 1,519 | 1,508 | 1,510 | 38,800 | 1,497.8 | 1,507.7 |
| 01/30(金) | 1,489 | 1,509 | 1,485 | 1,505 | 27,000 | 1,497.6 | 1,508.3 |
| 01/29(木) | 1,488 | 1,493 | 1,479 | 1,489 | 45,700 | 1,502.1 | 1,508.9 |
| 01/28(水) | 1,496 | 1,498 | 1,488 | 1,489 | 35,500 | 1,509.8 | 1,510.4 |
| 01/27(火) | 1,507 | 1,507 | 1,496 | 1,496 | 38,900 | 1,511.9 | 1,511.8 |
| 01/26(月) | 1,520 | 1,520 | 1,504 | 1,509 | 40,300 | 1,514.5 | 1,512.6 |
| 01/23(金) | 1,530 | 1,530 | 1,521 | 1,528 | 37,100 | 1,515.5 | 1,513.1 |
| 01/22(木) | 1,502 | 1,528 | 1,502 | 1,527 | 72,400 | 1,515.1 | 1,513.0 |
| 01/21(水) | 1,506 | 1,506 | 1,499 | 1,500 | 31,500 | 1,512.3 | 1,512.3 |
| 01/20(火) | 1,512 | 1,513 | 1,506 | 1,508 | 26,600 | 1,518.4 | 1,512.8 |
| 01/19(月) | 1,524 | 1,524 | 1,514 | 1,514 | 24,300 | 1,517.9 | 1,512.8 |
| 01/16(金) | 1,514 | 1,526 | 1,509 | 1,526 | 29,400 | 1,516.7 | 1,512.5 |
| 01/15(木) | 1,520 | 1,523 | 1,513 | 1,513 | 38,200 | 1,511.0 | 1,510.8 |
| 01/14(水) | 1,505 | 1,530 | 1,505 | 1,530 | 40,700 | 1,511.4 | 1,509.6 |
| 01/13(火) | 1,512 | 1,512 | 1,498 | 1,505 | 51,400 | 1,507.2 | 1,508.3 |
| 01/09(金) | 1,501 | 1,511 | 1,499 | 1,508 | 36,100 | 1,506.6 | 1,508.2 |
| 01/08(木) | 1,512 | 1,515 | 1,498 | 1,498 | 38,500 | 1,503.5 | 1,508.8 |
| 01/07(水) | 1,509 | 1,522 | 1,505 | 1,515 | 45,300 | 1,504.7 | 1,510.6 |
| 01/06(火) | 1,504 | 1,510 | 1,502 | 1,509 | 20,900 | 1,501.5 | 1,512.6 |
| 01/05(月) | 1,495 | 1,502 | 1,494 | 1,502 | 34,400 | 1,500.3 | 1,514.7 |
| 12/30(火) | 1,508 | 1,508 | 1,493 | 1,493 | 19,500 | 1,501.9 | 1,517.0 |
| 12/29(月) | 1,501 | 1,503 | 1,498 | 1,503 | 50,600 | 1,508.2 | 1,519.8 |
| 12/26(金) | 1,503 | 1,508 | 1,498 | 1,500 | 35,500 | 1,511.8 | 1,522.5 |
| 12/25(木) | 1,507 | 1,513 | 1,503 | 1,503 | 18,100 | 1,516.9 | 1,523.8 |
| 12/24(水) | 1,527 | 1,527 | 1,510 | 1,510 | 26,400 | 1,521.0 | 1,524.8 |
| 12/23(火) | 1,523 | 1,526 | 1,518 | 1,524 | 25,400 | 1,522.0 | 1,525.5 |
| 12/22(月) | 1,529 | 1,529 | 1,521 | 1,521 | 17,800 | 1,521.6 | 1,525.7 |
| 12/19(金) | 1,522 | 1,531 | 1,519 | 1,525 | 43,200 | 1,522.8 | 1,526.2 |
| 12/18(木) | 1,522 | 1,530 | 1,520 | 1,524 | 22,000 | 1,519.2 | 1,526.8 |
| 12/17(水) | 1,526 | 1,526 | 1,515 | 1,515 | 9,400 | 1,516.9 | 1,527.7 |
| 12/16(火) | 1,527 | 1,527 | 1,519 | 1,522 | 18,800 | 1,515.7 | 1,529.4 |
| 12/15(月) | 1,507 | 1,527 | 1,507 | 1,527 | 10,500 | 1,512.5 | 1,530.7 |
| 12/12(金) | 1,521 | 1,527 | 1,507 | 1,507 | 25,200 | 1,503.9 | 1,531.5 |
| 12/11(木) | 1,512 | 1,525 | 1,510 | 1,512 | 33,700 | 1,499.1 | 1,532.6 |
| 12/10(水) | 1,507 | 1,517 | 1,499 | 1,509 | 31,300 | 1,496.0 | 1,534.1 |
| 12/09(火) | 1,493 | 1,506 | 1,481 | 1,506 | 54,700 | 1,494.6 | 1,536.2 |
| 12/08(月) | 1,480 | 1,487 | 1,477 | 1,484 | 63,500 | 1,498.3 | 1,537.8 |
| 12/05(金) | 1,495 | 1,497 | 1,484 | 1,484 | 42,300 | 1,509.8 | 1,539.9 |
| 12/04(木) | 1,502 | 1,503 | 1,495 | 1,497 | 28,700 | 1,526.3 | 1,542.8 |
| 12/03(水) | 1,525 | 1,525 | 1,502 | 1,502 | 37,900 | 1,539.1 | 1,545.6 |
| 12/02(火) | 1,536 | 1,537 | 1,523 | 1,525 | 30,500 | 1,551.0 | 1,549.0 |
| 12/01(月) | 1,557 | 1,563 | 1,536 | 1,541 | 33,700 | 1,558.4 | 1,550.8 |
| 11/28(金) | 1,557 | 1,568 | 1,557 | 1,567 | 13,800 | 1,564.4 | 1,552.4 |
| 11/27(木) | 1,567 | 1,567 | 1,555 | 1,561 | 9,900 | 1,557.3 | 1,553.0 |
| 11/26(水) | 1,554 | 1,568 | 1,554 | 1,562 | 12,600 | 1,551.0 | 1,553.4 |
| 11/25(火) | 1,571 | 1,571 | 1,554 | 1,563 | 16,800 | 1,544.3 | 1,553.4 |
| 11/21(金) | 1,529 | 1,570 | 1,528 | 1,570 | 31,200 | 1,537.4 | 1,552.8 |
| 11/20(木) | 1,535 | 1,535 | 1,527 | 1,531 | 14,100 | 1,530.3 | 1,551.3 |
| 11/19(水) | 1,528 | 1,536 | 1,526 | 1,529 | 15,700 | 1,532.0 | 1,552.2 |
| 11/18(火) | 1,528 | 1,532 | 1,526 | 1,528 | 18,500 | 1,535.4 | 1,552.6 |
| 11/17(月) | 1,531 | 1,536 | 1,527 | 1,528 | 14,100 | 1,541.5 | 1,553.1 |
| 11/14(金) | 1,540 | 1,550 | 1,531 | 1,535 | 23,800 | 1,547.0 | 1,552.9 |
| 11/13(木) | 1,547 | 1,555 | 1,536 | 1,540 | 15,700 | 1,549.4 | 1,553.0 |
| 11/12(水) | 1,560 | 1,566 | 1,546 | 1,546 | 20,200 | 1,548.4 | 1,553.8 |
| 11/11(火) | 1,562 | 1,562 | 1,542 | 1,559 | 28,600 | 1,549.0 | 1,554.5 |
| 11/10(月) | 1,555 | 1,557 | 1,546 | 1,556 | 15,100 | 1,549.8 | 1,553.9 |
| 11/07(金) | 1,540 | 1,550 | 1,539 | 1,547 | 14,700 | 1,547.8 | 1,552.8 |
| 11/06(木) | 1,549 | 1,549 | 1,530 | 1,535 | 19,000 | 1,545.6 | 1,552.7 |
| 11/05(水) | 1,546 | 1,568 | 1,542 | 1,549 | 28,200 | 1,549.8 | 1,553.6 |
| 11/04(火) | 1,536 | 1,563 | 1,532 | 1,563 | 33,600 | 1,553.7 | 1,554.1 |
| 10/31(金) | 1,553 | 1,553 | 1,527 | 1,546 | 42,400 | 1,558.3 | 1,554.9 |
| 10/30(木) | 1,560 | 1,569 | 1,536 | 1,536 | 306,400 | 1,563.6 | 1,556.2 |
| 10/29(水) | 1,570 | 1,570 | 1,548 | 1,556 | 31,700 | 1,572.4 | 1,557.8 |
| 10/28(火) | 1,583 | 1,584 | 1,566 | 1,568 | 33,400 | 1,577.6 | 1,558.7 |
| 10/27(月) | 1,576 | 1,585 | 1,572 | 1,585 | 18,500 | 1,578.2 | 1,558.2 |
| 10/24(金) | 1,593 | 1,593 | 1,568 | 1,572 | 23,300 | 1,573.4 | 1,556.9 |
| 10/23(木) | 1,583 | 1,588 | 1,574 | 1,580 | 26,400 | 1,568.3 | 1,555.8 |
| 10/22(水) | 1,571 | 1,581 | 1,570 | 1,581 | 45,400 | 1,558.8 | 1,554.3 |
| 10/21(火) | 1,562 | 1,580 | 1,562 | 1,571 | 24,300 | 1,553.1 | 1,552.2 |
| 10/20(月) | 1,562 | 1,567 | 1,558 | 1,562 | 21,400 | 1,546.8 | 1,550.6 |
| 10/17(金) | 1,538 | 1,551 | 1,537 | 1,547 | 19,800 | 1,542.7 | 1,549.6 |
| 10/16(木) | 1,553 | 1,555 | 1,533 | 1,533 | 22,400 | 1,537.8 | 1,549.3 |
| 10/15(水) | 1,537 | 1,561 | 1,537 | 1,553 | 21,900 | 1,538.5 | 1,549.5 |
| 10/14(火) | 1,537 | 1,552 | 1,529 | 1,540 | 39,500 | 1,540.1 | 1,548.7 |
| 10/10(金) | 1,518 | 1,544 | 1,514 | 1,541 | 51,000 | 1,544.7 | 1,548.9 |
| 10/09(木) | 1,530 | 1,534 | 1,522 | 1,522 | 32,100 | 1,545.2 | 1,548.9 |
| 10/08(水) | 1,567 | 1,570 | 1,537 | 1,537 | 41,900 | 1,546.6 | 1,549.6 |
| 10/07(火) | 1,553 | 1,569 | 1,553 | 1,561 | 22,600 | 1,548.2 | 1,549.6 |
| 10/06(月) | 1,557 | 1,564 | 1,546 | 1,563 | 36,900 | 1,547.6 | 1,548.3 |
| 10/03(金) | 1,527 | 1,548 | 1,527 | 1,544 | 27,500 | 1,547.0 | 1,546.9 |
| 10/02(木) | 1,545 | 1,547 | 1,529 | 1,529 | 29,300 | 1,555.1 | 1,546.6 |
| 10/01(水) | 1,568 | 1,572 | 1,545 | 1,545 | 35,300 | 1,565.0 | 1,546.8 |
| 09/30(火) | 1,571 | 1,572 | 1,549 | 1,558 | 33,600 | 1,571.1 | 1,546.9 |
| 09/29(月) | 1,574 | 1,576 | 1,560 | 1,560 | 64,900 | 1,574.9 | 1,546.2 |
| 09/26(金) | 1,582 | 1,587 | 1,576 | 1,584 | 160,100 | 1,574.3 | 1,546.1 |
| 09/25(木) | 1,565 | 1,584 | 1,565 | 1,578 | 87,300 | 1,568.1 | 1,545.5 |
| 09/24(水) | 1,574 | 1,582 | 1,569 | 1,576 | 51,600 | 1,561.3 | 1,545.0 |
| 09/22(月) | 1,576 | 1,582 | 1,569 | 1,576 | 41,400 | 1,554.9 | 1,544.2 |
| 09/19(金) | 1,555 | 1,560 | 1,551 | 1,557 | 46,800 | 1,545.4 | 1,543.4 |
| 09/18(木) | 1,544 | 1,553 | 1,543 | 1,553 | 21,300 | 1,540.3 | 1,543.9 |
| 09/17(水) | 1,545 | 1,548 | 1,536 | 1,544 | 22,800 | 1,536.6 | 1,544.5 |
| 09/16(火) | 1,529 | 1,543 | 1,525 | 1,543 | 26,100 | 1,536.1 | - |
| 09/12(金) | 1,539 | 1,541 | 1,526 | 1,529 | 28,000 | 1,534.7 | - |
| 09/11(木) | 1,536 | 1,540 | 1,525 | 1,532 | 25,300 | 1,535.5 | - |
| 09/10(水) | 1,541 | 1,543 | 1,527 | 1,535 | 21,500 | 1,538.0 | - |
| 09/09(火) | 1,537 | 1,541 | 1,535 | 1,541 | 21,900 | 1,539.6 | - |
| 09/08(月) | 1,534 | 1,542 | 1,529 | 1,537 | 19,900 | 1,539.2 | - |
| 09/05(金) | 1,538 | 1,546 | 1,533 | 1,533 | 30,100 | 1,539.0 | - |
| 09/04(木) | 1,543 | 1,544 | 1,528 | 1,544 | 18,000 | 1,538.2 | - |
| 09/03(水) | 1,547 | 1,548 | 1,537 | 1,542 | 25,900 | 1,534.9 | - |
| 09/02(火) | 1,547 | 1,547 | 1,531 | 1,540 | 19,300 | 1,533.3 | - |
| 09/01(月) | 1,536 | 1,548 | 1,528 | 1,536 | 25,700 | 1,532.6 | - |
| 08/29(金) | 1,537 | 1,537 | 1,527 | 1,529 | 23,500 | 1,534.9 | - |
| 08/28(木) | 1,536 | 1,541 | 1,523 | 1,528 | 26,200 | 1,537.2 | - |
| 08/27(水) | 1,543 | 1,545 | 1,529 | 1,535 | 26,500 | 1,542.9 | - |
| 08/26(火) | 1,550 | 1,553 | 1,533 | 1,536 | 24,900 | 1,549.7 | - |
| 08/25(月) | 1,542 | 1,549 | 1,540 | 1,547 | 28,300 | 1,555.9 | - |
| 08/22(金) | 1,566 | 1,572 | 1,492 | 1,541 | 123,300 | 1,557.6 | - |
| 08/21(木) | 1,569 | 1,571 | 1,556 | 1,556 | 9,600 | 1,560.5 | - |
| 08/20(水) | 1,560 | 1,578 | 1,560 | 1,569 | 23,100 | 1,563.7 | - |
| 08/19(火) | 1,560 | 1,575 | 1,552 | 1,567 | 22,400 | 1,563.1 | - |
| 08/18(月) | 1,554 | 1,563 | 1,549 | 1,556 | 21,900 | 1,564.2 | - |
| 08/15(金) | 1,561 | 1,567 | 1,546 | 1,555 | 33,700 | 1,567.2 | - |
| 08/14(木) | 1,562 | 1,574 | 1,558 | 1,572 | 27,100 | 1,569.7 | - |
| 08/13(水) | 1,570 | 1,571 | 1,557 | 1,566 | 19,300 | 1,569.1 | - |
