?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,825 | 4,850 | 4,795 | 4,830 | 72,300 | 4,800.0 | 4,704.6 |
| 08/12(水) | 4,845 | 4,860 | 4,805 | 4,840 | 72,900 | 4,759.0 | 4,693.8 |
| 08/10(月) | 4,805 | 4,840 | 4,775 | 4,820 | 86,400 | 4,729.0 | 4,680.6 |
| 08/07(金) | 4,735 | 4,810 | 4,720 | 4,790 | 86,000 | 4,723.0 | 4,666.6 |
| 08/06(木) | 4,675 | 4,730 | 4,660 | 4,720 | 86,500 | 4,759.0 | 4,654.6 |
| 08/05(水) | 4,650 | 4,660 | 4,610 | 4,625 | 113,300 | 4,823.0 | 4,641.0 |
| 08/04(火) | 4,750 | 4,820 | 4,645 | 4,690 | 208,800 | 4,889.0 | 4,631.6 |
| 08/03(月) | 4,935 | 4,965 | 4,745 | 4,790 | 204,300 | 4,917.0 | 4,621.4 |
| 07/31(金) | 4,940 | 5,000 | 4,860 | 4,970 | 619,700 | 4,916.0 | 4,604.4 |
| 07/30(木) | 4,930 | 5,070 | 4,920 | 5,040 | 186,700 | 4,849.0 | 4,578.4 |
| 07/29(水) | 4,880 | 5,000 | 4,850 | 4,955 | 262,300 | 4,754.0 | 4,549.2 |
| 07/28(火) | 4,810 | 4,865 | 4,800 | 4,830 | 151,100 | 4,683.0 | 4,521.2 |
| 07/27(月) | 4,680 | 4,805 | 4,680 | 4,785 | 204,600 | 4,634.0 | 4,497.6 |
| 07/24(金) | 4,555 | 4,660 | 4,545 | 4,635 | 104,000 | 4,598.0 | 4,476.2 |
| 07/23(木) | 4,600 | 4,605 | 4,550 | 4,565 | 92,300 | 4,585.0 | 4,459.8 |
| 07/22(水) | 4,580 | 4,620 | 4,555 | 4,600 | 63,600 | 4,588.0 | 4,445.4 |
| 07/21(火) | 4,625 | 4,645 | 4,585 | 4,585 | 81,700 | 4,587.0 | 4,431.6 |
| 07/17(金) | 4,570 | 4,655 | 4,570 | 4,605 | 79,100 | 4,581.0 | 4,419.2 |
| 07/16(木) | 4,610 | 4,620 | 4,565 | 4,570 | 56,800 | 4,566.0 | 4,408.0 |
| 07/15(水) | 4,620 | 4,635 | 4,575 | 4,580 | 67,000 | 4,558.0 | 4,397.6 |
| 07/14(火) | 4,550 | 4,630 | 4,545 | 4,595 | 68,900 | 4,558.0 | 4,388.0 |
| 07/13(月) | 4,530 | 4,565 | 4,530 | 4,555 | 47,400 | 4,551.0 | 4,375.4 |
| 07/10(金) | 4,530 | 4,550 | 4,495 | 4,530 | 65,200 | 4,542.0 | 4,364.2 |
| 07/09(木) | 4,585 | 4,600 | 4,530 | 4,530 | 70,700 | 4,530.0 | 4,351.2 |
| 07/08(水) | 4,570 | 4,610 | 4,555 | 4,580 | 91,100 | 4,522.0 | 4,339.2 |
| 07/07(火) | 4,520 | 4,570 | 4,500 | 4,560 | 83,100 | 4,482.0 | 4,326.8 |
| 07/06(月) | 4,500 | 4,530 | 4,475 | 4,510 | 47,800 | 4,448.0 | 4,314.0 |
| 07/03(金) | 4,500 | 4,530 | 4,470 | 4,470 | 69,800 | 4,433.0 | 4,307.4 |
| 07/02(木) | 4,420 | 4,495 | 4,400 | 4,490 | 87,800 | 4,412.0 | 4,303.4 |
| 07/01(水) | 4,390 | 4,400 | 4,360 | 4,380 | 42,000 | 4,378.0 | 4,297.6 |
| 06/30(火) | 4,450 | 4,455 | 4,380 | 4,390 | 75,200 | 4,364.0 | 4,298.0 |
| 06/29(月) | 4,365 | 4,445 | 4,360 | 4,435 | 71,900 | 4,337.0 | 4,295.2 |
| 06/26(金) | 4,350 | 4,380 | 4,330 | 4,365 | 90,700 | 4,298.0 | 4,290.8 |
| 06/25(木) | 4,330 | 4,345 | 4,300 | 4,320 | 51,800 | 4,275.0 | 4,290.4 |
| 06/24(水) | 4,285 | 4,330 | 4,270 | 4,310 | 71,900 | 4,256.0 | 4,291.2 |
| 06/23(火) | 4,245 | 4,265 | 4,215 | 4,255 | 56,000 | 4,235.0 | 4,291.8 |
| 06/22(月) | 4,235 | 4,250 | 4,200 | 4,240 | 58,000 | 4,235.0 | 4,294.4 |
| 06/19(金) | 4,225 | 4,250 | 4,205 | 4,250 | 44,800 | 4,242.0 | 4,292.4 |
| 06/18(木) | 4,215 | 4,240 | 4,200 | 4,225 | 70,600 | 4,257.0 | 4,293.6 |
| 06/17(水) | 4,255 | 4,265 | 4,205 | 4,205 | 46,100 | 4,274.0 | 4,295.0 |
| 06/16(火) | 4,270 | 4,285 | 4,215 | 4,255 | 72,500 | 4,301.0 | 4,299.6 |
| 06/15(月) | 4,325 | 4,340 | 4,275 | 4,275 | 65,500 | 4,306.0 | 4,303.8 |
| 06/12(金) | 4,310 | 4,350 | 4,295 | 4,325 | 64,200 | 4,306.0 | 4,307.6 |
| 06/11(木) | 4,340 | 4,350 | 4,310 | 4,310 | 51,000 | 4,282.0 | 4,311.2 |
| 06/10(水) | 4,280 | 4,345 | 4,280 | 4,340 | 64,100 | 4,266.0 | 4,314.8 |
| 06/09(火) | 4,300 | 4,305 | 4,240 | 4,280 | 113,600 | 4,252.0 | 4,316.4 |
| 06/08(月) | 4,230 | 4,275 | 4,215 | 4,275 | 87,900 | 4,244.0 | 4,320.2 |
| 06/05(金) | 4,250 | 4,270 | 4,205 | 4,205 | 69,900 | 4,258.0 | 4,325.8 |
| 06/04(木) | 4,270 | 4,270 | 4,205 | 4,230 | 53,400 | 4,291.0 | 4,333.4 |
| 06/03(水) | 4,230 | 4,270 | 4,190 | 4,270 | 64,300 | 4,314.0 | 4,340.0 |
| 06/02(火) | 4,305 | 4,315 | 4,225 | 4,240 | 92,700 | 4,338.0 | 4,346.2 |
| 06/01(月) | 4,345 | 4,370 | 4,290 | 4,345 | 92,900 | 4,354.0 | 4,354.2 |
| 05/29(金) | 4,360 | 4,410 | 4,340 | 4,370 | 309,400 | 4,350.0 | 4,358.0 |
| 05/28(木) | 4,390 | 4,400 | 4,305 | 4,345 | 327,200 | 4,347.0 | 4,362.2 |
| 05/27(水) | 4,310 | 4,390 | 4,310 | 4,390 | 257,300 | 4,346.0 | 4,367.6 |
| 05/26(火) | 4,320 | 4,360 | 4,290 | 4,320 | 64,500 | 4,333.0 | 4,370.2 |
| 05/25(月) | 4,370 | 4,390 | 4,305 | 4,325 | 78,800 | 4,333.0 | 4,376.8 |
| 05/22(金) | 4,375 | 4,415 | 4,335 | 4,355 | 74,900 | 4,306.0 | 4,381.4 |
| 05/21(木) | 4,325 | 4,375 | 4,320 | 4,340 | 51,400 | 4,291.0 | 4,386.0 |
| 05/20(水) | 4,320 | 4,375 | 4,285 | 4,325 | 102,100 | 4,275.0 | 4,390.4 |
| 05/19(火) | 4,200 | 4,330 | 4,200 | 4,320 | 95,500 | 4,274.0 | 4,397.6 |
| 05/18(月) | 4,300 | 4,300 | 4,190 | 4,190 | 119,000 | 4,282.0 | 4,406.2 |
| 05/15(金) | 4,250 | 4,290 | 4,210 | 4,280 | 67,200 | 4,318.0 | 4,421.0 |
| 05/14(木) | 4,315 | 4,320 | 4,190 | 4,260 | 145,700 | 4,345.0 | 4,431.6 |
| 05/13(水) | 4,380 | 4,380 | 4,320 | 4,320 | 55,300 | 4,373.0 | 4,443.0 |
| 05/12(火) | 4,370 | 4,380 | 4,340 | 4,360 | 72,000 | 4,385.0 | 4,452.0 |
| 05/11(月) | 4,410 | 4,415 | 4,360 | 4,370 | 54,500 | 4,388.0 | 4,459.4 |
| 05/08(金) | 4,400 | 4,435 | 4,395 | 4,415 | 54,500 | 4,397.0 | 4,465.4 |
| 05/07(木) | 4,390 | 4,440 | 4,390 | 4,400 | 87,700 | 4,393.0 | 4,468.0 |
| 05/01(金) | 4,380 | 4,395 | 4,360 | 4,380 | 41,700 | 4,392.0 | 4,472.8 |
| 04/30(木) | 4,400 | 4,405 | 4,360 | 4,375 | 55,300 | 4,401.0 | 4,477.4 |
| 04/28(火) | 4,390 | 4,415 | 4,390 | 4,415 | 42,700 | 4,414.0 | 4,485.4 |
| 04/27(月) | 4,395 | 4,420 | 4,390 | 4,395 | 45,200 | 4,419.0 | 4,490.6 |
| 04/24(金) | 4,425 | 4,445 | 4,390 | 4,395 | 44,900 | 4,435.0 | 4,494.6 |
| 04/23(木) | 4,425 | 4,440 | 4,410 | 4,425 | 38,100 | 4,452.0 | 4,500.4 |
| 04/22(水) | 4,445 | 4,450 | 4,425 | 4,440 | 30,000 | 4,458.0 | 4,507.4 |
| 04/21(火) | 4,505 | 4,505 | 4,435 | 4,440 | 49,400 | 4,467.0 | 4,511.2 |
| 04/20(月) | 4,495 | 4,500 | 4,455 | 4,475 | 28,100 | 4,467.0 | 4,515.4 |
| 04/17(金) | 4,445 | 4,485 | 4,445 | 4,480 | 31,400 | 4,466.0 | 4,518.8 |
| 04/16(木) | 4,495 | 4,495 | 4,440 | 4,455 | 43,200 | 4,460.0 | 4,522.2 |
| 04/15(水) | 4,480 | 4,485 | 4,445 | 4,485 | 72,700 | 4,470.0 | 4,528.2 |
| 04/14(火) | 4,470 | 4,485 | 4,420 | 4,440 | 49,100 | 4,480.0 | 4,532.8 |
| 04/13(月) | 4,465 | 4,470 | 4,445 | 4,470 | 50,200 | 4,504.0 | 4,540.2 |
| 04/10(金) | 4,525 | 4,530 | 4,430 | 4,450 | 81,700 | 4,519.0 | 4,545.4 |
| 04/09(木) | 4,555 | 4,565 | 4,505 | 4,505 | 35,700 | 4,538.0 | 4,551.0 |
| 04/08(水) | 4,595 | 4,595 | 4,535 | 4,535 | 63,100 | 4,546.0 | 4,553.8 |
| 04/07(火) | 4,540 | 4,570 | 4,525 | 4,560 | 50,800 | 4,548.0 | 4,557.6 |
| 04/06(月) | 4,550 | 4,555 | 4,540 | 4,545 | 24,600 | 4,540.0 | 4,564.6 |
| 04/03(金) | 4,545 | 4,555 | 4,525 | 4,545 | 18,600 | 4,527.0 | 4,571.4 |
| 04/02(木) | 4,550 | 4,590 | 4,525 | 4,545 | 50,400 | 4,522.0 | 4,576.2 |
| 04/01(水) | 4,520 | 4,545 | 4,495 | 4,545 | 49,800 | 4,512.0 | 4,581.6 |
| 03/31(火) | 4,480 | 4,520 | 4,470 | 4,520 | 49,500 | 4,518.0 | 4,587.2 |
| 03/30(月) | 4,450 | 4,485 | 4,435 | 4,480 | 95,000 | 4,523.0 | 4,590.8 |
| 03/27(金) | 4,495 | 4,545 | 4,495 | 4,520 | 81,500 | 4,526.0 | 4,598.0 |
| 03/26(木) | 4,560 | 4,565 | 4,460 | 4,495 | 95,900 | 4,530.0 | 4,603.0 |
| 03/25(水) | 4,570 | 4,590 | 4,560 | 4,575 | 40,300 | 4,551.0 | 4,607.6 |
| 03/24(火) | 4,535 | 4,565 | 4,510 | 4,545 | 43,300 | 4,543.0 | 4,610.4 |
| 03/23(月) | 4,535 | 4,535 | 4,485 | 4,495 | 97,400 | 4,543.0 | 4,614.2 |
| 03/19(木) | 4,570 | 4,595 | 4,540 | 4,540 | 62,300 | 4,556.0 | 4,620.6 |
| 03/18(水) | 4,580 | 4,600 | 4,555 | 4,600 | 44,000 | 4,561.0 | 4,625.0 |
| 03/17(火) | 4,550 | 4,600 | 4,535 | 4,535 | 45,900 | 4,562.0 | 4,626.0 |
| 03/16(月) | 4,580 | 4,580 | 4,540 | 4,545 | 50,700 | 4,575.0 | 4,629.4 |
| 03/13(金) | 4,560 | 4,590 | 4,555 | 4,560 | 62,600 | 4,591.0 | 4,636.2 |
| 03/12(木) | 4,600 | 4,635 | 4,560 | 4,565 | 45,200 | 4,599.0 | 4,642.2 |
| 03/11(水) | 4,645 | 4,645 | 4,605 | 4,605 | 45,800 | 4,604.0 | 4,645.8 |
| 03/10(火) | 4,640 | 4,650 | 4,600 | 4,600 | 58,100 | 4,598.0 | 4,647.4 |
| 03/09(月) | 4,550 | 4,650 | 4,510 | 4,625 | 114,400 | 4,604.0 | 4,650.0 |
| 03/06(金) | 4,585 | 4,600 | 4,550 | 4,600 | 51,200 | 4,626.0 | 4,650.0 |
| 03/05(木) | 4,645 | 4,665 | 4,590 | 4,590 | 67,300 | 4,649.0 | 4,649.8 |
| 03/04(水) | 4,590 | 4,600 | 4,530 | 4,575 | 119,500 | 4,664.0 | 4,652.8 |
| 03/03(火) | 4,685 | 4,685 | 4,630 | 4,630 | 84,000 | 4,685.0 | 4,657.8 |
| 03/02(月) | 4,700 | 4,735 | 4,675 | 4,735 | 49,700 | 4,696.0 | 4,662.8 |
| 02/27(金) | 4,690 | 4,730 | 4,670 | 4,715 | 62,900 | 4,671.0 | 4,662.0 |
| 02/26(木) | 4,690 | 4,690 | 4,650 | 4,665 | 55,600 | 4,660.0 | 4,661.0 |
| 02/25(水) | 4,685 | 4,690 | 4,665 | 4,680 | 45,900 | 4,656.0 | 4,661.8 |
| 02/24(火) | 4,655 | 4,695 | 4,620 | 4,685 | 66,600 | 4,642.0 | 4,661.2 |
| 02/20(金) | 4,645 | 4,645 | 4,610 | 4,610 | 52,600 | 4,634.0 | 4,660.8 |
| 02/19(木) | 4,625 | 4,660 | 4,615 | 4,660 | 31,600 | 4,640.0 | 4,663.6 |
| 02/18(水) | 4,640 | 4,645 | 4,620 | 4,645 | 31,300 | 4,639.0 | 4,663.6 |
| 02/17(火) | 4,645 | 4,645 | 4,610 | 4,610 | 53,200 | 4,640.0 | 4,663.0 |
| 02/16(月) | 4,640 | 4,660 | 4,620 | 4,645 | 69,400 | 4,643.0 | 4,664.4 |
| 02/13(金) | 4,685 | 4,700 | 4,620 | 4,640 | 59,600 | 4,638.0 | 4,663.6 |
| 02/12(木) | 4,665 | 4,685 | 4,650 | 4,655 | 73,900 | 4,653.0 | 4,662.4 |
| 02/10(火) | 4,625 | 4,675 | 4,625 | 4,650 | 50,800 | 4,664.0 | 4,660.6 |
| 02/09(月) | 4,635 | 4,655 | 4,585 | 4,625 | 121,900 | 4,665.0 | 4,660.6 |
| 02/06(金) | 4,595 | 4,630 | 4,535 | 4,620 | 133,400 | 4,669.0 | 4,658.8 |
| 02/05(木) | 4,730 | 4,745 | 4,700 | 4,715 | 53,300 | 4,678.0 | 4,658.0 |
| 02/04(水) | 4,665 | 4,710 | 4,655 | 4,710 | 50,200 | 4,660.0 | 4,655.0 |
| 02/03(火) | 4,660 | 4,695 | 4,650 | 4,655 | 36,000 | 4,637.0 | 4,650.2 |
| 02/02(月) | 4,695 | 4,700 | 4,645 | 4,645 | 57,700 | 4,639.0 | 4,646.4 |
| 01/30(金) | 4,625 | 4,665 | 4,620 | 4,665 | 41,000 | 4,650.0 | 4,644.6 |
| 01/29(木) | 4,580 | 4,625 | 4,550 | 4,625 | 46,900 | 4,668.0 | 4,641.6 |
| 01/28(水) | 4,665 | 4,665 | 4,595 | 4,595 | 59,500 | 4,686.0 | 4,638.8 |
| 01/27(火) | 4,680 | 4,690 | 4,660 | 4,665 | 35,700 | 4,705.0 | 4,637.4 |
| 01/26(月) | 4,740 | 4,740 | 4,685 | 4,700 | 49,500 | 4,709.0 | 4,633.4 |
| 01/23(金) | 4,740 | 4,760 | 4,715 | 4,755 | 68,700 | 4,702.0 | 4,629.8 |
| 01/22(木) | 4,700 | 4,735 | 4,695 | 4,715 | 67,500 | 4,686.0 | 4,623.2 |
| 01/21(水) | 4,690 | 4,690 | 4,645 | 4,690 | 67,400 | 4,679.0 | 4,617.4 |
| 01/20(火) | 4,665 | 4,710 | 4,665 | 4,685 | 83,800 | 4,673.0 | 4,611.8 |
| 01/19(月) | 4,680 | 4,690 | 4,660 | 4,665 | 51,500 | 4,662.0 | 4,608.6 |
| 01/16(金) | 4,680 | 4,695 | 4,660 | 4,675 | 53,400 | 4,658.0 | 4,605.4 |
| 01/15(木) | 4,650 | 4,680 | 4,650 | 4,680 | 40,300 | 4,648.0 | 4,602.8 |
| 01/14(水) | 4,630 | 4,665 | 4,630 | 4,660 | 50,500 | 4,634.0 | 4,599.2 |
| 01/13(火) | 4,670 | 4,675 | 4,620 | 4,630 | 58,300 | 4,624.0 | 4,598.0 |
| 01/09(金) | 4,640 | 4,655 | 4,635 | 4,645 | 44,100 | 4,628.0 | 4,596.8 |
| 01/08(木) | 4,625 | 4,640 | 4,600 | 4,625 | 52,300 | 4,615.0 | 4,596.8 |
| 01/07(水) | 4,610 | 4,635 | 4,595 | 4,610 | 60,400 | 4,610.0 | 4,597.0 |
| 01/06(火) | 4,635 | 4,655 | 4,585 | 4,610 | 98,000 | 4,616.0 | 4,598.0 |
| 01/05(月) | 4,580 | 4,650 | 4,575 | 4,650 | 72,300 | 4,612.0 | 4,597.0 |
| 12/30(火) | 4,605 | 4,605 | 4,570 | 4,580 | 44,300 | 4,594.0 | 4,594.4 |
| 12/29(月) | 4,640 | 4,645 | 4,575 | 4,600 | 73,000 | 4,598.0 | 4,596.2 |
| 12/26(金) | 4,590 | 4,640 | 4,585 | 4,640 | 64,100 | 4,596.0 | 4,597.6 |
| 12/25(木) | 4,585 | 4,590 | 4,560 | 4,590 | 45,600 | 4,579.0 | 4,593.6 |
| 12/24(水) | 4,605 | 4,615 | 4,560 | 4,560 | 64,800 | 4,573.0 | 4,591.6 |
| 12/23(火) | 4,600 | 4,625 | 4,575 | 4,600 | 86,900 | 4,574.0 | 4,591.2 |
| 12/22(月) | 4,580 | 4,600 | 4,560 | 4,590 | 77,100 | 4,576.0 | 4,588.0 |
| 12/19(金) | 4,565 | 4,580 | 4,545 | 4,555 | 65,500 | 4,576.0 | 4,585.2 |
| 12/18(木) | 4,580 | 4,580 | 4,545 | 4,560 | 52,900 | 4,579.0 | 4,586.0 |
| 12/17(水) | 4,580 | 4,590 | 4,535 | 4,565 | 49,400 | 4,577.0 | 4,585.6 |
| 12/16(火) | 4,585 | 4,630 | 4,580 | 4,610 | 65,400 | 4,585.0 | 4,585.4 |
| 12/15(月) | 4,585 | 4,600 | 4,565 | 4,590 | 58,500 | 4,580.0 | 4,582.0 |
| 12/12(金) | 4,595 | 4,595 | 4,565 | 4,570 | 45,500 | 4,584.0 | 4,575.8 |
| 12/11(木) | 4,610 | 4,610 | 4,550 | 4,550 | 49,300 | 4,588.0 | 4,568.8 |
| 12/10(水) | 4,590 | 4,615 | 4,570 | 4,605 | 60,100 | 4,604.0 | 4,563.2 |
| 12/09(火) | 4,595 | 4,615 | 4,560 | 4,585 | 52,000 | 4,603.0 | 4,556.4 |
| 12/08(月) | 4,590 | 4,615 | 4,585 | 4,610 | 44,500 | 4,615.0 | 4,548.0 |
| 12/05(金) | 4,610 | 4,635 | 4,590 | 4,590 | 46,600 | 4,619.0 | 4,538.4 |
| 12/04(木) | 4,600 | 4,630 | 4,580 | 4,630 | 46,200 | 4,628.0 | 4,528.2 |
| 12/03(水) | 4,645 | 4,645 | 4,600 | 4,600 | 59,200 | 4,619.0 | 4,520.0 |
| 12/02(火) | 4,610 | 4,645 | 4,600 | 4,645 | 34,600 | 4,616.0 | 4,514.2 |
| 12/01(月) | 4,635 | 4,670 | 4,620 | 4,630 | 55,500 | 4,612.0 | 4,504.6 |
| 11/28(金) | 4,595 | 4,635 | 4,590 | 4,635 | 59,100 | 4,613.0 | 4,497.8 |
| 11/27(木) | 4,590 | 4,600 | 4,565 | 4,585 | 59,300 | 4,594.0 | 4,490.6 |
| 11/26(水) | 4,635 | 4,650 | 4,585 | 4,585 | 69,100 | 4,585.0 | 4,485.2 |
| 11/25(火) | 4,645 | 4,650 | 4,610 | 4,625 | 48,400 | 4,578.0 | 4,480.0 |
| 11/21(金) | 4,575 | 4,645 | 4,570 | 4,635 | 172,400 | 4,557.0 | 4,471.4 |
| 11/20(木) | 4,540 | 4,565 | 4,520 | 4,540 | 69,400 | 4,534.0 | 4,460.6 |
| 11/19(水) | 4,550 | 4,575 | 4,540 | 4,540 | 53,600 | 4,541.0 | 4,451.6 |
| 11/18(火) | 4,530 | 4,550 | 4,520 | 4,550 | 56,100 | 4,543.0 | 4,440.8 |
| 11/17(月) | 4,500 | 4,540 | 4,475 | 4,520 | 57,500 | 4,545.0 | 4,430.4 |
| 11/14(金) | 4,580 | 4,600 | 4,520 | 4,520 | 68,200 | 4,546.0 | 4,421.4 |
| 11/13(木) | 4,565 | 4,585 | 4,555 | 4,575 | 44,000 | 4,529.0 | 4,413.0 |
| 11/12(水) | 4,560 | 4,580 | 4,540 | 4,550 | 64,200 | 4,493.0 | 4,404.0 |
| 11/11(火) | 4,520 | 4,590 | 4,510 | 4,560 | 93,000 | 4,465.0 | 4,396.2 |
| 11/10(月) | 4,460 | 4,540 | 4,460 | 4,525 | 138,400 | 4,440.0 | 4,387.8 |
| 11/07(金) | 4,395 | 4,435 | 4,380 | 4,435 | 55,400 | 4,410.0 | 4,383.8 |
| 11/06(木) | 4,410 | 4,415 | 4,385 | 4,395 | 41,700 | 4,397.0 | 4,382.8 |
| 11/05(水) | 4,435 | 4,455 | 4,395 | 4,410 | 50,200 | 4,385.0 | 4,385.6 |
| 11/04(火) | 4,395 | 4,435 | 4,360 | 4,435 | 59,100 | 4,388.0 | 4,387.8 |
| 10/31(金) | 4,370 | 4,400 | 4,350 | 4,375 | 51,600 | 4,392.0 | 4,391.0 |
| 10/30(木) | 4,335 | 4,380 | 4,325 | 4,370 | 84,300 | 4,398.0 | 4,396.0 |
| 10/29(水) | 4,400 | 4,425 | 4,335 | 4,335 | 66,800 | 4,416.0 | 4,402.2 |
| 10/28(火) | 4,430 | 4,455 | 4,400 | 4,425 | 72,100 | 4,440.0 | 4,408.5 |
| 10/27(月) | 4,405 | 4,470 | 4,400 | 4,455 | 81,200 | 4,445.0 | 4,409.2 |
| 10/24(金) | 4,450 | 4,460 | 4,405 | 4,405 | 46,700 | 4,445.0 | 4,409.7 |
| 10/23(木) | 4,460 | 4,485 | 4,450 | 4,460 | 60,900 | 4,446.0 | 4,412.0 |
| 10/22(水) | 4,455 | 4,475 | 4,440 | 4,455 | 81,600 | 4,427.0 | 4,412.1 |
| 10/21(火) | 4,450 | 4,460 | 4,425 | 4,450 | 50,800 | 4,399.0 | 4,410.1 |
| 10/20(月) | 4,465 | 4,470 | 4,440 | 4,455 | 73,900 | 4,363.0 | 4,407.2 |
| 10/17(金) | 4,360 | 4,410 | 4,360 | 4,410 | 82,700 | 4,330.0 | 4,403.5 |
| 10/16(木) | 4,315 | 4,370 | 4,315 | 4,365 | 66,500 | 4,307.0 | 4,402.6 |
| 10/15(水) | 4,295 | 4,320 | 4,290 | 4,315 | 63,000 | 4,296.0 | 4,404.2 |
| 10/14(火) | 4,235 | 4,270 | 4,235 | 4,270 | 90,900 | 4,303.0 | 4,408.0 |
| 10/10(金) | 4,260 | 4,295 | 4,240 | 4,290 | 118,700 | 4,320.0 | 4,415.0 |
| 10/09(木) | 4,300 | 4,325 | 4,285 | 4,295 | 103,800 | 4,332.0 | 4,420.2 |
| 10/08(水) | 4,345 | 4,375 | 4,310 | 4,310 | 79,700 | 4,358.0 | 4,424.2 |
| 10/07(火) | 4,355 | 4,380 | 4,350 | 4,350 | 80,400 | 4,378.0 | 4,427.7 |
| 10/06(月) | 4,375 | 4,385 | 4,345 | 4,355 | 143,900 | 4,401.0 | 4,428.5 |
| 10/03(金) | 4,400 | 4,445 | 4,340 | 4,350 | 216,600 | 4,423.0 | 4,430.2 |
| 10/02(木) | 4,395 | 4,435 | 4,380 | 4,425 | 133,400 | 4,456.0 | 4,431.7 |
| 10/01(水) | 4,450 | 4,450 | 4,385 | 4,410 | 173,100 | 4,471.2 | 4,431.1 |
| 09/30(火) | 4,465 | 4,490 | 4,450 | 4,465 | 157,700 | 4,494.1 | 4,431.3 |
| 09/29(月) | 4,515 | 4,545 | 4,450 | 4,465 | 440,500 | 4,499.3 | 4,429.8 |
| 09/26(金) | 4,501 | 4,563 | 4,486 | 4,515 | 493,600 | 4,495.0 | 4,429.2 |
| 09/25(木) | 4,525 | 4,525 | 4,477 | 4,501 | 370,500 | 4,485.5 | 4,428.2 |
| 09/24(水) | 4,510 | 4,544 | 4,486 | 4,525 | 350,200 | 4,477.9 | 4,428.2 |
| 09/22(月) | 4,463 | 4,510 | 4,439 | 4,491 | 276,400 | 4,465.5 | 4,425.9 |
| 09/19(金) | 4,477 | 4,486 | 4,429 | 4,444 | 266,600 | 4,448.4 | 4,422.3 |
| 09/18(木) | 4,467 | 4,472 | 4,439 | 4,467 | 163,300 | 4,435.1 | 4,421.9 |
| 09/17(水) | 4,463 | 4,472 | 4,429 | 4,463 | 131,000 | 4,414.1 | 4,422.3 |
| 09/16(火) | 4,429 | 4,472 | 4,415 | 4,463 | 191,900 | 4,398.9 | - |
| 09/12(金) | 4,391 | 4,425 | 4,391 | 4,406 | 126,000 | 4,387.5 | - |
| 09/11(木) | 4,372 | 4,406 | 4,368 | 4,377 | 112,600 | 4,388.5 | - |
| 09/10(水) | 4,387 | 4,391 | 4,353 | 4,363 | 151,000 | 4,401.8 | - |
| 09/09(火) | 4,406 | 4,410 | 4,387 | 4,387 | 123,300 | 4,413.2 | - |
| 09/08(月) | 4,425 | 4,434 | 4,387 | 4,406 | 152,900 | 4,415.1 | - |
| 09/05(金) | 4,444 | 4,448 | 4,401 | 4,410 | 149,300 | 4,413.2 | - |
| 09/04(木) | 4,453 | 4,453 | 4,406 | 4,444 | 144,200 | 4,405.6 | - |
| 09/03(水) | 4,425 | 4,448 | 4,410 | 4,420 | 130,800 | 4,396.1 | - |
| 09/02(火) | 4,396 | 4,420 | 4,391 | 4,396 | 61,500 | 4,389.4 | - |
| 09/01(月) | 4,377 | 4,420 | 4,377 | 4,396 | 85,900 | 4,392.3 | - |
| 08/29(金) | 4,391 | 4,396 | 4,372 | 4,372 | 86,500 | 4,396.1 | - |
| 08/28(木) | 4,387 | 4,420 | 4,387 | 4,396 | 74,500 | 4,407.5 | - |
| 08/27(水) | 4,406 | 4,420 | 4,387 | 4,387 | 98,100 | 4,417.9 | - |
| 08/26(火) | 4,415 | 4,425 | 4,406 | 4,410 | 45,500 | 4,438.9 | - |
| 08/25(月) | 4,429 | 4,439 | 4,401 | 4,415 | 74,300 | 4,457.0 | - |
| 08/22(金) | 4,448 | 4,453 | 4,425 | 4,429 | 55,100 | 4,467.4 | - |
| 08/21(木) | 4,486 | 4,491 | 4,444 | 4,448 | 62,300 | 4,461.7 | - |
| 08/20(水) | 4,515 | 4,539 | 4,491 | 4,491 | 75,000 | 4,458.9 | - |
| 08/19(火) | 4,477 | 4,510 | 4,477 | 4,501 | 55,900 | 4,456.0 | - |
| 08/18(月) | 4,439 | 4,482 | 4,429 | 4,467 | 72,900 | 4,452.2 | - |
| 08/15(金) | 4,429 | 4,434 | 4,396 | 4,401 | 61,000 | 4,465.5 | - |
| 08/14(木) | 4,467 | 4,482 | 4,429 | 4,434 | 48,900 | 4,487.4 | - |
| 08/13(水) | 4,482 | 4,486 | 4,453 | 4,477 | 61,100 | 4,501.7 | - |
