?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,870 | 1,918 | 1,865 | 1,906 | 1,593,000 | 1,875.9 | 1,731.4 |
| 08/13(木) | 1,887 | 1,902 | 1,864 | 1,890 | 1,427,900 | 1,843.3 | 1,724.9 |
| 08/12(水) | 1,900 | 1,909 | 1,872 | 1,890 | 1,802,600 | 1,800.8 | 1,718.3 |
| 08/10(月) | 1,838 | 1,922 | 1,814 | 1,898 | 2,715,000 | 1,759.8 | 1,711.9 |
| 08/07(金) | 1,750 | 1,826 | 1,750 | 1,798 | 1,906,200 | 1,718.8 | 1,704.9 |
| 08/06(木) | 1,711 | 1,748 | 1,690 | 1,743 | 1,441,300 | 1,700.9 | 1,702.2 |
| 08/05(水) | 1,690 | 1,692 | 1,667 | 1,677 | 747,300 | 1,702.6 | 1,700.8 |
| 08/04(火) | 1,693 | 1,698 | 1,668 | 1,685 | 733,400 | 1,722.2 | 1,702.3 |
| 08/03(月) | 1,707 | 1,707 | 1,668 | 1,693 | 987,900 | 1,730.2 | 1,703.5 |
| 07/31(金) | 1,721 | 1,737 | 1,699 | 1,708 | 948,300 | 1,729.5 | 1,704.7 |
| 07/30(木) | 1,772 | 1,776 | 1,733 | 1,751 | 3,053,900 | 1,719.8 | 1,704.3 |
| 07/29(水) | 1,738 | 1,784 | 1,723 | 1,775 | 1,268,200 | 1,701.0 | 1,700.9 |
| 07/28(火) | 1,698 | 1,736 | 1,692 | 1,725 | 952,000 | 1,680.3 | 1,696.2 |
| 07/27(月) | 1,667 | 1,703 | 1,662 | 1,689 | 749,900 | 1,674.1 | 1,693.0 |
| 07/24(金) | 1,652 | 1,672 | 1,645 | 1,660 | 908,500 | 1,678.5 | 1,691.1 |
| 07/23(木) | 1,662 | 1,662 | 1,648 | 1,657 | 699,200 | 1,683.0 | 1,690.7 |
| 07/22(水) | 1,687 | 1,688 | 1,652 | 1,672 | 784,100 | 1,684.3 | 1,692.4 |
| 07/21(火) | 1,717 | 1,738 | 1,681 | 1,694 | 773,300 | 1,685.3 | 1,692.5 |
| 07/17(金) | 1,687 | 1,729 | 1,682 | 1,711 | 1,199,500 | 1,678.9 | 1,691.0 |
| 07/16(木) | 1,674 | 1,709 | 1,666 | 1,682 | 1,111,200 | 1,671.0 | 1,689.5 |
| 07/15(水) | 1,680 | 1,687 | 1,657 | 1,664 | 1,037,600 | 1,677.4 | 1,688.7 |
| 07/14(火) | 1,665 | 1,689 | 1,657 | 1,677 | 878,400 | 1,693.1 | 1,689.3 |
| 07/13(月) | 1,679 | 1,682 | 1,654 | 1,662 | 1,065,600 | 1,702.9 | 1,687.6 |
| 07/10(金) | 1,703 | 1,719 | 1,671 | 1,672 | 825,200 | 1,716.4 | 1,686.4 |
| 07/09(木) | 1,726 | 1,740 | 1,711 | 1,714 | 886,400 | 1,726.6 | 1,683.1 |
| 07/08(水) | 1,725 | 1,762 | 1,722 | 1,742 | 1,737,500 | 1,729.7 | 1,677.7 |
| 07/07(火) | 1,724 | 1,745 | 1,714 | 1,726 | 1,393,100 | 1,723.1 | 1,670.8 |
| 07/06(月) | 1,725 | 1,757 | 1,723 | 1,729 | 1,051,300 | 1,720.9 | 1,665.1 |
| 07/03(金) | 1,756 | 1,772 | 1,723 | 1,723 | 1,100,800 | 1,717.7 | 1,659.7 |
| 07/02(木) | 1,721 | 1,744 | 1,710 | 1,730 | 954,000 | 1,718.1 | 1,655.6 |
| 07/01(水) | 1,693 | 1,716 | 1,680 | 1,709 | 1,017,600 | 1,711.7 | 1,650.8 |
| 06/30(火) | 1,718 | 1,720 | 1,698 | 1,715 | 1,329,700 | 1,703.1 | 1,646.9 |
| 06/29(月) | 1,704 | 1,744 | 1,645 | 1,713 | 2,690,000 | 1,691.5 | 1,641.6 |
| 06/26(金) | 1,722 | 1,730 | 1,703 | 1,725 | 1,777,300 | 1,678.0 | 1,637.0 |
| 06/25(木) | 1,696 | 1,720 | 1,667 | 1,698 | 1,594,000 | 1,661.5 | 1,632.0 |
| 06/24(水) | 1,660 | 1,680 | 1,654 | 1,666 | 1,127,700 | 1,651.7 | 1,628.6 |
| 06/23(火) | 1,640 | 1,664 | 1,637 | 1,657 | 1,075,200 | 1,658.6 | 1,625.0 |
| 06/22(月) | 1,653 | 1,657 | 1,634 | 1,646 | 1,032,000 | 1,662.0 | 1,623.8 |
| 06/19(金) | 1,630 | 1,647 | 1,625 | 1,642 | 1,000,300 | 1,664.2 | 1,620.8 |
| 06/18(木) | 1,661 | 1,679 | 1,632 | 1,649 | 1,466,100 | 1,670.1 | 1,616.9 |
| 06/17(水) | 1,679 | 1,710 | 1,677 | 1,701 | 944,800 | 1,672.9 | 1,612.7 |
| 06/16(火) | 1,658 | 1,678 | 1,649 | 1,674 | 708,100 | 1,668.6 | 1,605.1 |
| 06/15(月) | 1,677 | 1,688 | 1,652 | 1,657 | 1,324,800 | 1,660.8 | 1,598.9 |
| 06/12(金) | 1,659 | 1,690 | 1,656 | 1,672 | 1,545,000 | 1,655.9 | 1,593.6 |
| 06/11(木) | 1,683 | 1,693 | 1,655 | 1,663 | 854,100 | 1,639.3 | 1,588.4 |
| 06/10(水) | 1,660 | 1,680 | 1,652 | 1,679 | 1,103,200 | 1,622.3 | 1,584.1 |
| 06/09(火) | 1,627 | 1,647 | 1,617 | 1,635 | 995,500 | 1,600.4 | 1,577.7 |
| 06/08(月) | 1,587 | 1,632 | 1,586 | 1,632 | 1,337,000 | 1,590.1 | 1,573.6 |
| 06/05(金) | 1,582 | 1,595 | 1,581 | 1,589 | 746,600 | 1,582.6 | 1,571.0 |
| 06/04(木) | 1,576 | 1,588 | 1,568 | 1,578 | 807,400 | 1,588.8 | 1,570.3 |
| 06/03(水) | 1,570 | 1,582 | 1,561 | 1,570 | 957,300 | 1,595.2 | 1,571.5 |
| 06/02(火) | 1,578 | 1,599 | 1,569 | 1,583 | 795,500 | 1,603.8 | 1,572.7 |
| 06/01(月) | 1,599 | 1,611 | 1,574 | 1,595 | 966,500 | 1,603.4 | 1,574.0 |
| 05/29(金) | 1,624 | 1,641 | 1,617 | 1,620 | 1,105,700 | 1,604.2 | 1,575.1 |
| 05/28(木) | 1,602 | 1,631 | 1,601 | 1,610 | 970,700 | 1,600.5 | 1,575.6 |
| 05/27(水) | 1,580 | 1,617 | 1,575 | 1,613 | 1,226,500 | 1,600.7 | 1,576.2 |
| 05/26(火) | 1,592 | 1,598 | 1,578 | 1,581 | 875,400 | 1,593.6 | 1,575.9 |
| 05/25(月) | 1,600 | 1,616 | 1,583 | 1,599 | 944,100 | 1,602.9 | 1,577.3 |
| 05/22(金) | 1,606 | 1,609 | 1,591 | 1,601 | 1,197,100 | 1,597.2 | 1,577.3 |
| 05/21(木) | 1,617 | 1,626 | 1,604 | 1,611 | 1,765,200 | 1,586.0 | 1,578.1 |
| 05/20(水) | 1,628 | 1,630 | 1,567 | 1,577 | 1,506,600 | 1,572.4 | 1,578.9 |
| 05/19(火) | 1,591 | 1,635 | 1,591 | 1,628 | 2,064,500 | 1,559.0 | 1,582.0 |
| 05/18(月) | 1,561 | 1,581 | 1,546 | 1,570 | 1,561,900 | 1,537.1 | 1,583.6 |
| 05/15(金) | 1,532 | 1,551 | 1,527 | 1,545 | 1,307,700 | 1,528.2 | 1,585.8 |
| 05/14(木) | 1,519 | 1,546 | 1,517 | 1,543 | 1,549,600 | 1,527.5 | 1,589.8 |
| 05/13(水) | 1,500 | 1,529 | 1,497 | 1,510 | 1,567,400 | 1,529.8 | 1,594.4 |
| 05/12(火) | 1,526 | 1,534 | 1,514 | 1,518 | 1,307,300 | 1,531.9 | 1,601.3 |
| 05/11(月) | 1,532 | 1,557 | 1,516 | 1,526 | 1,884,800 | 1,534.6 | 1,609.2 |
| 05/08(金) | 1,561 | 1,566 | 1,527 | 1,542 | 1,019,500 | 1,542.7 | 1,614.8 |
| 05/07(木) | 1,514 | 1,566 | 1,512 | 1,554 | 2,575,600 | 1,548.8 | 1,619.4 |
| 05/01(金) | 1,500 | 1,522 | 1,492 | 1,521 | 2,648,200 | 1,559.3 | 1,623.3 |
| 04/30(木) | 1,551 | 1,555 | 1,511 | 1,532 | 1,680,400 | 1,575.2 | 1,627.5 |
| 04/28(火) | 1,565 | 1,574 | 1,556 | 1,566 | 1,820,000 | 1,591.9 | 1,630.7 |
| 04/27(月) | 1,601 | 1,603 | 1,563 | 1,572 | 1,427,700 | 1,603.3 | 1,632.4 |
| 04/24(金) | 1,627 | 1,634 | 1,605 | 1,607 | 876,300 | 1,615.1 | 1,633.4 |
| 04/23(木) | 1,610 | 1,618 | 1,600 | 1,600 | 1,098,200 | 1,618.8 | 1,634.4 |
| 04/22(水) | 1,628 | 1,635 | 1,612 | 1,615 | 710,300 | 1,619.7 | 1,638.2 |
| 04/21(火) | 1,625 | 1,636 | 1,616 | 1,623 | 623,600 | 1,619.8 | 1,642.5 |
| 04/20(月) | 1,640 | 1,645 | 1,625 | 1,631 | 744,200 | 1,615.3 | 1,646.1 |
| 04/17(金) | 1,630 | 1,638 | 1,614 | 1,625 | 1,164,200 | 1,612.9 | 1,649.0 |
| 04/16(木) | 1,615 | 1,627 | 1,605 | 1,605 | 649,100 | 1,614.0 | 1,652.1 |
| 04/15(水) | 1,603 | 1,632 | 1,602 | 1,616 | 1,122,800 | 1,624.3 | 1,657.3 |
| 04/14(火) | 1,611 | 1,618 | 1,589 | 1,601 | 1,258,500 | 1,634.6 | 1,662.4 |
| 04/13(月) | 1,631 | 1,641 | 1,617 | 1,619 | 671,100 | 1,639.7 | 1,668.7 |
| 04/10(金) | 1,650 | 1,658 | 1,629 | 1,631 | 1,095,500 | 1,644.9 | 1,673.9 |
| 04/09(木) | 1,668 | 1,675 | 1,650 | 1,656 | 1,044,900 | 1,650.1 | 1,677.6 |
| 04/08(水) | 1,655 | 1,693 | 1,649 | 1,667 | 2,057,100 | 1,655.6 | 1,681.3 |
| 04/07(火) | 1,662 | 1,671 | 1,623 | 1,626 | 1,062,700 | 1,665.1 | 1,684.9 |
| 04/06(月) | 1,656 | 1,665 | 1,645 | 1,645 | 742,700 | 1,672.8 | 1,694.9 |
| 04/03(金) | 1,672 | 1,673 | 1,644 | 1,657 | 994,100 | 1,675.3 | 1,702.6 |
| 04/02(木) | 1,720 | 1,735 | 1,682 | 1,684 | 1,419,100 | 1,674.4 | 1,707.9 |
| 04/01(水) | 1,678 | 1,715 | 1,666 | 1,715 | 1,103,600 | 1,662.7 | 1,713.0 |
| 03/31(火) | 1,659 | 1,670 | 1,652 | 1,665 | 1,325,200 | 1,642.2 | 1,717.9 |
| 03/30(月) | 1,635 | 1,658 | 1,618 | 1,658 | 1,628,200 | 1,631.1 | 1,721.0 |
| 03/27(金) | 1,644 | 1,655 | 1,637 | 1,652 | 1,328,900 | 1,618.7 | 1,726.5 |
| 03/26(木) | 1,615 | 1,627 | 1,609 | 1,625 | 887,500 | 1,614.5 | 1,732.6 |
| 03/25(水) | 1,625 | 1,629 | 1,611 | 1,612 | 921,600 | 1,628.7 | 1,739.9 |
| 03/24(火) | 1,581 | 1,616 | 1,579 | 1,609 | 1,014,000 | 1,650.8 | 1,747.5 |
| 03/23(月) | 1,625 | 1,625 | 1,593 | 1,596 | 1,216,400 | 1,671.5 | 1,756.4 |
| 03/19(木) | 1,686 | 1,687 | 1,631 | 1,631 | 1,844,400 | 1,693.4 | 1,760.1 |
| 03/18(水) | 1,700 | 1,720 | 1,679 | 1,696 | 1,230,300 | 1,707.4 | 1,762.8 |
| 03/17(火) | 1,719 | 1,729 | 1,709 | 1,723 | 641,900 | 1,715.4 | 1,763.4 |
| 03/16(月) | 1,719 | 1,729 | 1,707 | 1,713 | 1,009,100 | 1,719.3 | 1,763.4 |
| 03/13(金) | 1,709 | 1,722 | 1,702 | 1,705 | 945,200 | 1,728.3 | 1,763.6 |
| 03/12(木) | 1,726 | 1,726 | 1,684 | 1,701 | 907,400 | 1,737.3 | 1,762.9 |
| 03/11(水) | 1,768 | 1,768 | 1,736 | 1,736 | 672,800 | 1,741.6 | 1,762.2 |
| 03/10(火) | 1,769 | 1,778 | 1,742 | 1,742 | 1,117,000 | 1,744.2 | 1,759.7 |
| 03/09(月) | 1,715 | 1,766 | 1,703 | 1,758 | 1,431,800 | 1,747.2 | 1,756.3 |
| 03/06(金) | 1,701 | 1,750 | 1,687 | 1,750 | 1,131,400 | 1,770.6 | 1,752.1 |
| 03/05(木) | 1,755 | 1,768 | 1,723 | 1,723 | 1,287,100 | 1,788.3 | 1,748.2 |
| 03/04(水) | 1,700 | 1,753 | 1,690 | 1,749 | 1,897,400 | 1,801.8 | 1,746.9 |
| 03/03(火) | 1,800 | 1,820 | 1,750 | 1,757 | 1,695,700 | 1,813.8 | 1,745.0 |
| 03/02(月) | 1,849 | 1,875 | 1,830 | 1,875 | 1,647,800 | 1,829.8 | 1,742.9 |
| 02/27(金) | 1,800 | 1,840 | 1,800 | 1,839 | 1,439,600 | 1,803.7 | 1,736.2 |
| 02/26(木) | 1,795 | 1,806 | 1,787 | 1,790 | 1,502,600 | 1,794.8 | 1,730.3 |
| 02/25(水) | 1,824 | 1,834 | 1,800 | 1,809 | 1,536,800 | 1,797.6 | 1,727.4 |
| 02/24(火) | 1,864 | 1,885 | 1,824 | 1,837 | 2,669,200 | 1,797.2 | 1,722.4 |
| 02/20(金) | 1,792 | 1,798 | 1,738 | 1,744 | 1,542,000 | 1,790.3 | 1,715.8 |
| 02/19(木) | 1,787 | 1,804 | 1,769 | 1,794 | 1,472,300 | 1,808.0 | 1,713.0 |
| 02/18(水) | 1,807 | 1,812 | 1,796 | 1,804 | 507,700 | 1,786.6 | 1,707.5 |
| 02/17(火) | 1,799 | 1,812 | 1,778 | 1,807 | 1,188,900 | 1,765.8 | 1,701.6 |
| 02/16(月) | 1,830 | 1,843 | 1,803 | 1,803 | 1,072,700 | 1,746.4 | 1,696.2 |
| 02/13(金) | 1,798 | 1,854 | 1,763 | 1,833 | 3,855,700 | 1,730.5 | 1,691.1 |
| 02/12(木) | 1,633 | 1,687 | 1,613 | 1,687 | 2,318,100 | 1,707.4 | 1,684.3 |
| 02/10(火) | 1,698 | 1,719 | 1,685 | 1,700 | 1,079,000 | 1,707.5 | 1,683.0 |
| 02/09(月) | 1,720 | 1,729 | 1,700 | 1,710 | 936,500 | 1,704.0 | 1,680.6 |
| 02/06(金) | 1,725 | 1,727 | 1,711 | 1,723 | 598,600 | 1,697.0 | 1,678.1 |
| 02/05(木) | 1,710 | 1,732 | 1,701 | 1,717 | 739,400 | 1,683.8 | 1,675.7 |
| 02/04(水) | 1,683 | 1,707 | 1,677 | 1,688 | 769,000 | 1,670.6 | 1,673.7 |
| 02/03(火) | 1,667 | 1,687 | 1,666 | 1,683 | 799,900 | 1,664.0 | 1,672.7 |
| 02/02(月) | 1,689 | 1,692 | 1,671 | 1,675 | 854,000 | 1,665.2 | 1,671.5 |
| 01/30(金) | 1,652 | 1,663 | 1,647 | 1,657 | 683,500 | 1,670.5 | 1,671.1 |
| 01/29(木) | 1,640 | 1,652 | 1,625 | 1,651 | 716,500 | 1,680.0 | 1,671.1 |
| 01/28(水) | 1,675 | 1,681 | 1,653 | 1,655 | 642,200 | 1,691.2 | 1,672.5 |
| 01/27(火) | 1,690 | 1,700 | 1,678 | 1,689 | 656,500 | 1,698.6 | 1,673.2 |
| 01/26(月) | 1,705 | 1,708 | 1,694 | 1,702 | 490,000 | 1,704.5 | 1,673.1 |
| 01/23(金) | 1,714 | 1,719 | 1,700 | 1,705 | 459,200 | 1,700.8 | 1,670.8 |
| 01/22(木) | 1,700 | 1,717 | 1,695 | 1,707 | 676,600 | 1,694.4 | 1,668.2 |
| 01/21(水) | 1,703 | 1,715 | 1,685 | 1,692 | 789,600 | 1,687.6 | 1,664.4 |
| 01/20(火) | 1,671 | 1,718 | 1,670 | 1,718 | 1,076,900 | 1,680.9 | 1,660.8 |
| 01/19(月) | 1,681 | 1,705 | 1,674 | 1,683 | 1,063,400 | 1,668.4 | 1,656.6 |
| 01/16(金) | 1,661 | 1,681 | 1,659 | 1,673 | 746,900 | 1,666.5 | 1,653.1 |
| 01/15(木) | 1,667 | 1,687 | 1,661 | 1,673 | 931,100 | 1,666.9 | 1,649.8 |
| 01/14(水) | 1,650 | 1,664 | 1,645 | 1,658 | 622,800 | 1,664.9 | 1,646.5 |
| 01/13(火) | 1,680 | 1,684 | 1,656 | 1,656 | 796,000 | 1,663.9 | 1,644.0 |
| 01/09(金) | 1,692 | 1,694 | 1,668 | 1,674 | 733,600 | 1,660.8 | 1,642.1 |
| 01/08(木) | 1,697 | 1,699 | 1,668 | 1,675 | 977,500 | 1,655.9 | 1,640.5 |
| 01/07(水) | 1,645 | 1,665 | 1,633 | 1,663 | 1,380,800 | 1,653.3 | 1,638.3 |
| 01/06(火) | 1,637 | 1,656 | 1,631 | 1,653 | 1,113,700 | 1,654.2 | 1,637.5 |
| 01/05(月) | 1,651 | 1,657 | 1,632 | 1,640 | 998,000 | 1,655.9 | 1,636.3 |
| 12/30(火) | 1,666 | 1,674 | 1,649 | 1,649 | 840,900 | 1,658.5 | 1,635.7 |
| 12/29(月) | 1,666 | 1,671 | 1,655 | 1,662 | 732,400 | 1,661.5 | 1,634.8 |
| 12/26(金) | 1,665 | 1,672 | 1,662 | 1,668 | 790,500 | 1,661.0 | 1,634.6 |
| 12/25(木) | 1,670 | 1,670 | 1,653 | 1,662 | 524,200 | 1,664.4 | 1,631.8 |
| 12/24(水) | 1,660 | 1,668 | 1,651 | 1,653 | 619,400 | 1,666.5 | 1,629.8 |
| 12/23(火) | 1,659 | 1,665 | 1,651 | 1,664 | 642,800 | 1,673.5 | 1,626.1 |
| 12/22(月) | 1,685 | 1,690 | 1,653 | 1,659 | 984,200 | 1,669.2 | 1,621.7 |
| 12/19(金) | 1,678 | 1,699 | 1,675 | 1,685 | 1,256,300 | 1,665.3 | 1,618.0 |
| 12/18(木) | 1,703 | 1,703 | 1,671 | 1,672 | 934,100 | 1,650.9 | 1,612.1 |
| 12/17(水) | 1,663 | 1,713 | 1,661 | 1,688 | 2,426,700 | 1,636.8 | 1,606.9 |
| 12/16(火) | 1,637 | 1,650 | 1,624 | 1,643 | 834,100 | 1,621.6 | 1,600.8 |
| 12/15(月) | 1,625 | 1,652 | 1,617 | 1,639 | 1,126,500 | 1,612.6 | 1,597.3 |
| 12/12(金) | 1,611 | 1,615 | 1,596 | 1,612 | 741,400 | 1,602.7 | 1,593.1 |
| 12/11(木) | 1,624 | 1,628 | 1,601 | 1,602 | 729,500 | 1,598.1 | 1,589.5 |
| 12/10(水) | 1,605 | 1,620 | 1,603 | 1,612 | 819,200 | 1,597.0 | 1,586.2 |
| 12/09(火) | 1,595 | 1,599 | 1,586 | 1,598 | 782,600 | 1,595.8 | 1,583.1 |
| 12/08(月) | 1,600 | 1,601 | 1,589 | 1,590 | 618,100 | 1,603.3 | 1,579.4 |
| 12/05(金) | 1,593 | 1,601 | 1,584 | 1,590 | 829,000 | 1,609.4 | 1,576.2 |
| 12/04(木) | 1,594 | 1,605 | 1,585 | 1,596 | 900,500 | 1,619.6 | 1,572.3 |
| 12/03(水) | 1,615 | 1,625 | 1,604 | 1,606 | 935,700 | 1,625.3 | 1,569.5 |
| 12/02(火) | 1,616 | 1,637 | 1,615 | 1,635 | 758,000 | 1,628.9 | 1,567.0 |
| 12/01(月) | 1,641 | 1,643 | 1,618 | 1,620 | 843,300 | 1,627.5 | 1,563.3 |
| 11/28(金) | 1,616 | 1,642 | 1,616 | 1,641 | 964,000 | 1,634.6 | 1,561.1 |
| 11/27(木) | 1,618 | 1,628 | 1,615 | 1,624 | 716,800 | 1,625.9 | 1,557.4 |
| 11/26(水) | 1,621 | 1,644 | 1,615 | 1,624 | 1,279,000 | 1,623.4 | 1,554.5 |
| 11/25(火) | 1,659 | 1,661 | 1,627 | 1,628 | 1,250,300 | 1,610.5 | 1,551.3 |
| 11/21(金) | 1,660 | 1,663 | 1,639 | 1,656 | 1,609,900 | 1,596.0 | 1,547.8 |
| 11/20(木) | 1,604 | 1,612 | 1,593 | 1,597 | 1,167,400 | 1,577.9 | 1,542.4 |
| 11/19(水) | 1,581 | 1,617 | 1,575 | 1,612 | 1,869,800 | 1,566.1 | 1,539.2 |
| 11/18(火) | 1,560 | 1,563 | 1,545 | 1,559 | 1,226,200 | 1,552.2 | 1,535.3 |
| 11/17(月) | 1,544 | 1,565 | 1,544 | 1,556 | 1,122,600 | 1,547.1 | 1,533.7 |
| 11/14(金) | 1,538 | 1,565 | 1,535 | 1,565 | 1,683,800 | 1,547.3 | 1,532.7 |
| 11/13(木) | 1,530 | 1,549 | 1,527 | 1,538 | 1,261,500 | 1,540.7 | 1,532.3 |
| 11/12(水) | 1,526 | 1,551 | 1,526 | 1,543 | 1,681,800 | 1,538.0 | 1,532.9 |
| 11/11(火) | 1,526 | 1,550 | 1,526 | 1,534 | 1,828,000 | 1,533.1 | 1,532.8 |
| 11/10(月) | 1,597 | 1,601 | 1,537 | 1,557 | 3,088,400 | 1,533.1 | 1,533.7 |
| 11/07(金) | 1,530 | 1,540 | 1,526 | 1,533 | 2,133,300 | 1,523.0 | 1,533.2 |
| 11/06(木) | 1,530 | 1,536 | 1,520 | 1,524 | 1,273,800 | 1,518.4 | 1,533.5 |
| 11/05(水) | 1,549 | 1,552 | 1,517 | 1,518 | 1,137,800 | 1,511.7 | 1,533.7 |
| 11/04(火) | 1,531 | 1,544 | 1,522 | 1,534 | 1,063,700 | 1,513.6 | 1,534.4 |
| 10/31(金) | 1,516 | 1,517 | 1,499 | 1,506 | 833,700 | 1,515.5 | 1,535.6 |
| 10/30(木) | 1,477 | 1,510 | 1,475 | 1,510 | 1,110,400 | 1,522.9 | 1,537.4 |
| 10/29(水) | 1,521 | 1,527 | 1,491 | 1,491 | 952,600 | 1,533.9 | 1,538.7 |
| 10/28(火) | 1,539 | 1,542 | 1,527 | 1,528 | 796,800 | 1,545.4 | 1,540.8 |
| 10/27(月) | 1,543 | 1,553 | 1,539 | 1,543 | 810,900 | 1,550.1 | 1,540.7 |
| 10/24(金) | 1,565 | 1,570 | 1,542 | 1,543 | 686,100 | 1,550.1 | 1,543.1 |
| 10/23(木) | 1,549 | 1,569 | 1,549 | 1,565 | 707,200 | 1,549.7 | 1,545.3 |
| 10/22(水) | 1,550 | 1,557 | 1,547 | 1,548 | 605,200 | 1,541.2 | 1,547.4 |
| 10/21(火) | 1,532 | 1,554 | 1,530 | 1,551 | 579,800 | 1,534.8 | 1,549.3 |
| 10/20(月) | 1,556 | 1,558 | 1,541 | 1,543 | 523,200 | 1,527.4 | 1,551.0 |
| 10/17(金) | 1,536 | 1,556 | 1,532 | 1,541 | 953,700 | 1,522.9 | 1,554.0 |
| 10/16(木) | 1,512 | 1,525 | 1,512 | 1,523 | 670,800 | 1,520.8 | 1,557.3 |
| 10/15(水) | 1,520 | 1,526 | 1,510 | 1,516 | 533,100 | 1,527.4 | 1,561.2 |
| 10/14(火) | 1,497 | 1,521 | 1,496 | 1,514 | 868,700 | 1,534.7 | 1,564.6 |
| 10/10(金) | 1,521 | 1,527 | 1,512 | 1,521 | 988,100 | 1,540.1 | 1,568.1 |
| 10/09(木) | 1,541 | 1,546 | 1,525 | 1,531 | 1,049,700 | 1,547.2 | 1,570.9 |
| 10/08(水) | 1,566 | 1,575 | 1,552 | 1,556 | 679,500 | 1,549.8 | 1,572.4 |
| 10/07(火) | 1,546 | 1,558 | 1,537 | 1,553 | 811,700 | 1,546.3 | 1,573.0 |
| 10/06(月) | 1,557 | 1,561 | 1,536 | 1,541 | 1,038,200 | 1,541.9 | 1,573.3 |
| 10/03(金) | 1,538 | 1,557 | 1,537 | 1,557 | 675,900 | 1,540.7 | 1,573.9 |
| 10/02(木) | 1,537 | 1,554 | 1,534 | 1,544 | 985,400 | 1,542.2 | 1,573.9 |
| 10/01(水) | 1,528 | 1,539 | 1,518 | 1,538 | 1,147,200 | 1,543.7 | 1,574.8 |
| 09/30(火) | 1,528 | 1,536 | 1,525 | 1,531 | 955,200 | 1,544.8 | 1,577.6 |
| 09/29(月) | 1,575 | 1,580 | 1,535 | 1,535 | 985,600 | 1,547.1 | 1,582.8 |
| 09/26(金) | 1,553 | 1,564 | 1,550 | 1,564 | 897,400 | 1,545.5 | 1,587.7 |
| 09/25(木) | 1,547 | 1,555 | 1,545 | 1,551 | 882,600 | 1,553.2 | 1,592.0 |
| 09/24(水) | 1,541 | 1,554 | 1,540 | 1,544 | 882,800 | 1,562.7 | 1,596.0 |
| 09/22(月) | 1,536 | 1,551 | 1,532 | 1,542 | 1,445,100 | 1,577.1 | 1,599.9 |
| 09/19(金) | 1,584 | 1,594 | 1,527 | 1,527 | 4,043,900 | 1,588.0 | 1,602.8 |
| 09/18(木) | 1,594 | 1,605 | 1,589 | 1,603 | 529,200 | 1,601.5 | 1,605.9 |
| 09/17(水) | 1,603 | 1,609 | 1,596 | 1,599 | 680,500 | 1,604.3 | - |
| 09/16(火) | 1,593 | 1,618 | 1,591 | 1,615 | 810,800 | 1,609.3 | - |
| 09/12(金) | 1,603 | 1,603 | 1,588 | 1,597 | 777,300 | 1,610.3 | - |
| 09/11(木) | 1,577 | 1,609 | 1,576 | 1,594 | 1,028,000 | 1,611.3 | - |
| 09/10(水) | 1,618 | 1,630 | 1,616 | 1,616 | 1,002,300 | 1,612.8 | - |
| 09/09(火) | 1,622 | 1,627 | 1,612 | 1,624 | 832,400 | 1,607.3 | - |
| 09/08(月) | 1,610 | 1,634 | 1,607 | 1,620 | 813,600 | 1,596.6 | - |
| 09/05(金) | 1,590 | 1,609 | 1,587 | 1,602 | 722,000 | 1,586.2 | - |
| 09/04(木) | 1,605 | 1,610 | 1,592 | 1,602 | 934,400 | 1,578.0 | - |
| 09/03(水) | 1,570 | 1,589 | 1,567 | 1,589 | 911,600 | 1,569.1 | - |
| 09/02(火) | 1,568 | 1,583 | 1,564 | 1,570 | 688,900 | 1,562.4 | - |
| 09/01(月) | 1,574 | 1,592 | 1,567 | 1,568 | 785,600 | 1,561.4 | - |
| 08/29(金) | 1,564 | 1,566 | 1,549 | 1,560 | 772,400 | 1,569.5 | - |
| 08/28(木) | 1,564 | 1,567 | 1,557 | 1,557 | 695,600 | 1,589.4 | - |
| 08/27(水) | 1,562 | 1,569 | 1,556 | 1,556 | 1,035,500 | 1,609.6 | - |
| 08/26(火) | 1,588 | 1,599 | 1,557 | 1,565 | 1,617,300 | 1,632.6 | - |
| 08/25(月) | 1,660 | 1,662 | 1,609 | 1,609 | 1,643,300 | 1,650.0 | - |
| 08/22(金) | 1,660 | 1,663 | 1,644 | 1,660 | 737,700 | 1,656.3 | - |
| 08/21(木) | 1,682 | 1,690 | 1,650 | 1,658 | 720,900 | 1,647.1 | - |
| 08/20(水) | 1,655 | 1,675 | 1,641 | 1,671 | 1,207,200 | 1,636.5 | - |
| 08/19(火) | 1,641 | 1,657 | 1,629 | 1,652 | 1,296,800 | 1,617.9 | - |
| 08/18(月) | 1,615 | 1,648 | 1,609 | 1,641 | 1,916,800 | 1,605.1 | - |
| 08/15(金) | 1,598 | 1,615 | 1,597 | 1,614 | 1,520,100 | 1,599.0 | - |
| 08/14(木) | 1,578 | 1,614 | 1,578 | 1,605 | 2,114,200 | 1,574.6 | - |
