?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,782 | 1,796 | 1,782 | 1,795 | 2,200 | 1,766.8 | 1,748.2 |
| 08/13(木) | 1,769 | 1,782 | 1,766 | 1,779 | 2,800 | 1,754.0 | 1,747.4 |
| 08/12(水) | 1,763 | 1,767 | 1,758 | 1,762 | 3,000 | 1,740.4 | 1,747.2 |
| 08/10(月) | 1,743 | 1,755 | 1,708 | 1,755 | 4,900 | 1,731.4 | 1,747.6 |
| 08/07(金) | 1,709 | 1,743 | 1,707 | 1,743 | 17,000 | 1,729.6 | 1,750.4 |
| 08/06(木) | 1,712 | 1,738 | 1,712 | 1,731 | 1,200 | 1,734.8 | 1,753.3 |
| 08/05(水) | 1,719 | 1,742 | 1,711 | 1,711 | 1,700 | 1,737.6 | 1,756.8 |
| 08/04(火) | 1,746 | 1,746 | 1,703 | 1,717 | 6,000 | 1,746.4 | 1,761.0 |
| 08/03(月) | 1,760 | 1,760 | 1,746 | 1,746 | 1,100 | 1,756.0 | 1,763.4 |
| 07/31(金) | 1,769 | 1,769 | 1,742 | 1,769 | 1,100 | 1,751.4 | 1,764.6 |
| 07/30(木) | 1,745 | 1,745 | 1,745 | 1,745 | 300 | 1,742.2 | 1,763.8 |
| 07/28(火) | 1,766 | 1,769 | 1,743 | 1,755 | 1,600 | 1,739.2 | 1,765.5 |
| 07/27(月) | 1,738 | 1,765 | 1,738 | 1,765 | 1,900 | 1,733.8 | 1,765.3 |
| 07/24(金) | 1,723 | 1,723 | 1,723 | 1,723 | 100 | 1,729.8 | 1,765.5 |
| 07/23(木) | 1,729 | 1,729 | 1,720 | 1,723 | 800 | 1,735.6 | 1,767.2 |
| 07/22(水) | 1,730 | 1,754 | 1,722 | 1,730 | 5,400 | 1,738.2 | 1,768.3 |
| 07/21(火) | 1,743 | 1,752 | 1,728 | 1,728 | 4,100 | 1,743.8 | 1,767.7 |
| 07/17(金) | 1,744 | 1,746 | 1,730 | 1,745 | 900 | 1,749.2 | 1,768.0 |
| 07/16(木) | 1,747 | 1,752 | 1,731 | 1,752 | 1,600 | 1,751.0 | 1,767.0 |
| 07/15(水) | 1,760 | 1,760 | 1,730 | 1,736 | 2,200 | 1,751.6 | 1,766.0 |
| 07/14(火) | 1,760 | 1,776 | 1,741 | 1,758 | 1,000 | 1,759.2 | 1,765.9 |
| 07/13(月) | 1,755 | 1,755 | 1,721 | 1,755 | 3,300 | 1,762.6 | 1,764.5 |
| 07/10(金) | 1,756 | 1,756 | 1,753 | 1,754 | 900 | 1,766.2 | 1,763.0 |
| 07/09(木) | 1,767 | 1,767 | 1,755 | 1,755 | 500 | 1,770.0 | 1,762.5 |
| 07/08(水) | 1,775 | 1,789 | 1,765 | 1,774 | 1,900 | 1,783.6 | 1,762.0 |
| 07/07(火) | 1,794 | 1,794 | 1,774 | 1,775 | 700 | 1,792.2 | 1,761.5 |
| 07/06(月) | 1,793 | 1,793 | 1,771 | 1,773 | 1,500 | 1,800.8 | 1,762.5 |
| 07/03(金) | 1,800 | 1,800 | 1,761 | 1,773 | 4,700 | 1,809.2 | 1,765.8 |
| 07/02(木) | 1,821 | 1,823 | 1,796 | 1,823 | 2,500 | 1,810.0 | 1,764.4 |
| 07/01(水) | 1,820 | 1,820 | 1,800 | 1,817 | 2,000 | 1,800.6 | 1,758.7 |
| 06/30(火) | 1,821 | 1,829 | 1,818 | 1,818 | 2,800 | 1,787.2 | 1,752.7 |
| 06/29(月) | 1,781 | 1,815 | 1,781 | 1,815 | 1,700 | 1,781.2 | 1,746.6 |
| 06/26(金) | 1,776 | 1,778 | 1,763 | 1,777 | 500 | 1,768.2 | 1,739.6 |
| 06/25(木) | 1,760 | 1,786 | 1,755 | 1,776 | 1,400 | 1,766.6 | 1,734.9 |
| 06/24(水) | 1,767 | 1,767 | 1,750 | 1,750 | 800 | 1,764.6 | 1,730.6 |
| 06/23(火) | 1,735 | 1,788 | 1,735 | 1,788 | 5,800 | 1,764.6 | 1,725.8 |
| 06/22(月) | 1,769 | 1,778 | 1,750 | 1,750 | 5,500 | 1,750.2 | 1,720.2 |
| 06/19(金) | 1,766 | 1,769 | 1,751 | 1,769 | 1,900 | 1,747.2 | 1,715.7 |
| 06/18(木) | 1,750 | 1,766 | 1,750 | 1,766 | 3,400 | 1,737.2 | 1,710.6 |
| 06/17(水) | 1,725 | 1,750 | 1,725 | 1,750 | 1,400 | 1,729.8 | 1,706.4 |
| 06/16(火) | 1,733 | 1,745 | 1,711 | 1,716 | 2,200 | 1,726.2 | 1,703.2 |
| 06/15(月) | 1,740 | 1,750 | 1,735 | 1,735 | 1,900 | 1,727.8 | 1,702.1 |
| 06/12(金) | 1,731 | 1,732 | 1,718 | 1,719 | 2,600 | 1,724.4 | 1,697.7 |
| 06/11(木) | 1,719 | 1,729 | 1,662 | 1,729 | 5,500 | 1,728.8 | 1,693.3 |
| 06/10(水) | 1,701 | 1,732 | 1,682 | 1,732 | 6,100 | 1,731.4 | 1,688.4 |
| 06/09(火) | 1,720 | 1,740 | 1,719 | 1,724 | 700 | 1,737.2 | 1,682.9 |
| 06/08(月) | 1,721 | 1,721 | 1,704 | 1,718 | 4,400 | 1,752.4 | 1,677.8 |
| 06/05(金) | 1,731 | 1,742 | 1,731 | 1,741 | 4,300 | 1,780.0 | 1,673.4 |
| 06/04(木) | 1,741 | 1,755 | 1,741 | 1,742 | 2,800 | 1,779.4 | 1,668.4 |
| 06/03(水) | 1,774 | 1,779 | 1,751 | 1,761 | 4,900 | 1,767.0 | 1,663.6 |
| 06/02(火) | 1,855 | 1,855 | 1,739 | 1,800 | 18,500 | 1,748.4 | 1,658.9 |
| 06/01(月) | 2,018 | 2,018 | 1,803 | 1,856 | 54,200 | 1,721.4 | 1,652.6 |
| 05/29(金) | 1,690 | 1,747 | 1,674 | 1,738 | 13,100 | 1,678.4 | 1,645.6 |
| 05/28(木) | 1,673 | 1,680 | 1,668 | 1,680 | 2,000 | 1,662.6 | 1,642.1 |
| 05/27(水) | 1,674 | 1,674 | 1,662 | 1,668 | 1,400 | 1,660.4 | 1,642.1 |
| 05/26(火) | 1,636 | 1,665 | 1,636 | 1,665 | 3,000 | 1,652.8 | 1,642.8 |
| 05/25(月) | 1,660 | 1,660 | 1,635 | 1,641 | 1,600 | 1,649.2 | 1,643.3 |
| 05/22(金) | 1,669 | 1,690 | 1,639 | 1,659 | 6,600 | 1,648.4 | 1,645.5 |
| 05/21(木) | 1,650 | 1,669 | 1,645 | 1,669 | 1,800 | 1,644.8 | 1,646.9 |
| 05/20(水) | 1,660 | 1,670 | 1,617 | 1,630 | 1,400 | 1,643.4 | 1,646.6 |
| 05/19(火) | 1,637 | 1,657 | 1,637 | 1,647 | 1,300 | 1,651.6 | 1,649.0 |
| 05/18(月) | 1,641 | 1,673 | 1,601 | 1,637 | 3,800 | 1,659.8 | 1,651.0 |
| 05/15(金) | 1,662 | 1,663 | 1,631 | 1,641 | 3,800 | 1,657.4 | 1,654.3 |
| 05/14(木) | 1,664 | 1,677 | 1,662 | 1,662 | 900 | 1,650.8 | 1,657.1 |
| 05/13(水) | 1,693 | 1,700 | 1,656 | 1,671 | 3,200 | 1,639.8 | 1,657.5 |
| 05/12(火) | 1,620 | 1,690 | 1,616 | 1,688 | 6,800 | 1,624.4 | 1,656.6 |
| 05/11(月) | 1,609 | 1,638 | 1,609 | 1,625 | 2,100 | 1,606.0 | 1,656.8 |
| 05/08(金) | 1,600 | 1,627 | 1,598 | 1,608 | 6,600 | 1,603.0 | 1,657.7 |
| 05/07(木) | 1,606 | 1,621 | 1,599 | 1,607 | 2,300 | 1,604.2 | 1,661.6 |
| 05/01(金) | 1,589 | 1,596 | 1,575 | 1,594 | 4,800 | 1,607.6 | 1,666.3 |
| 04/30(木) | 1,626 | 1,626 | 1,585 | 1,596 | 2,300 | 1,617.1 | 1,672.9 |
| 04/28(火) | 1,602 | 1,620 | 1,602 | 1,610 | 2,900 | 1,626.8 | 1,679.8 |
| 04/27(月) | 1,628 | 1,638 | 1,614 | 1,614 | 3,300 | 1,641.0 | 1,686.2 |
| 04/24(金) | 1,647 | 1,647 | 1,624 | 1,624 | 2,700 | 1,648.0 | 1,692.3 |
| 04/23(木) | 1,656 | 1,667 | 1,633 | 1,642 | 2,400 | 1,659.4 | 1,698.9 |
| 04/22(水) | 1,681 | 1,681 | 1,644 | 1,644 | 2,600 | 1,668.1 | 1,704.1 |
| 04/21(火) | 1,669 | 1,681 | 1,669 | 1,681 | 1,100 | 1,674.6 | 1,709.5 |
| 04/20(月) | 1,679 | 1,684 | 1,649 | 1,649 | 11,900 | 1,677.7 | 1,713.2 |
| 04/17(金) | 1,689 | 1,689 | 1,677 | 1,681 | 2,000 | 1,686.6 | 1,718.0 |
| 04/16(木) | 1,694 | 1,697 | 1,679 | 1,685 | 5,700 | 1,682.9 | 1,721.7 |
| 04/15(水) | 1,698 | 1,709 | 1,677 | 1,677 | 1,600 | 1,683.8 | 1,725.5 |
| 04/14(火) | 1,684 | 1,697 | 1,683 | 1,697 | 900 | 1,687.6 | 1,729.4 |
| 04/13(月) | 1,643 | 1,694 | 1,634 | 1,694 | 4,100 | 1,692.5 | 1,731.5 |
| 04/10(金) | 1,702 | 1,702 | 1,662 | 1,662 | 3,800 | 1,695.6 | 1,734.6 |
| 04/09(木) | 1,695 | 1,705 | 1,687 | 1,690 | 2,500 | 1,697.8 | 1,738.8 |
| 04/08(水) | 1,726 | 1,726 | 1,686 | 1,696 | 5,400 | 1,689.7 | 1,742.1 |
| 04/07(火) | 1,720 | 1,721 | 1,707 | 1,721 | 1,500 | 1,689.1 | 1,745.1 |
| 04/06(月) | 1,677 | 1,721 | 1,677 | 1,709 | 2,100 | 1,674.4 | 1,746.0 |
| 04/03(金) | 1,653 | 1,673 | 1,652 | 1,673 | 600 | 1,673.4 | 1,747.5 |
| 04/02(木) | 1,683 | 1,690 | 1,649 | 1,649 | 1,600 | 1,684.0 | 1,749.9 |
| 04/01(水) | 1,647 | 1,693 | 1,647 | 1,693 | 2,600 | 1,705.9 | 1,751.2 |
| 03/31(火) | 1,724 | 1,724 | 1,636 | 1,647 | 7,700 | 1,721.0 | 1,749.7 |
| 03/30(月) | 1,687 | 1,716 | 1,687 | 1,704 | 2,500 | 1,745.6 | 1,751.1 |
| 03/27(金) | 1,730 | 1,737 | 1,719 | 1,726 | 2,200 | 1,757.6 | 1,748.9 |
| 03/26(木) | 1,777 | 1,777 | 1,731 | 1,759 | 26,100 | 1,770.4 | 1,743.7 |
| 03/25(水) | 1,760 | 1,772 | 1,760 | 1,768 | 7,700 | 1,772.9 | 1,736.5 |
| 03/24(火) | 1,768 | 1,786 | 1,760 | 1,770 | 4,000 | 1,775.3 | 1,728.6 |
| 03/23(月) | 1,787 | 1,787 | 1,764 | 1,764 | 5,900 | 1,775.7 | 1,720.7 |
| 03/19(木) | 1,771 | 1,790 | 1,752 | 1,790 | 3,200 | 1,776.9 | 1,713.3 |
| 03/18(水) | 1,781 | 1,792 | 1,770 | 1,771 | 13,700 | 1,773.5 | 1,704.4 |
| 03/17(火) | 1,770 | 1,780 | 1,770 | 1,780 | 1,700 | 1,775.3 | 1,696.1 |
| 03/16(月) | 1,770 | 1,772 | 1,765 | 1,772 | 5,000 | 1,773.7 | 1,687.8 |
| 03/13(金) | 1,773 | 1,773 | 1,768 | 1,770 | 2,300 | 1,769.4 | 1,680.0 |
| 03/12(木) | 1,754 | 1,773 | 1,754 | 1,773 | 2,500 | 1,769.4 | 1,671.7 |
| 03/11(水) | 1,772 | 1,781 | 1,772 | 1,780 | 2,600 | 1,768.4 | 1,663.1 |
| 03/10(火) | 1,759 | 1,779 | 1,759 | 1,772 | 7,000 | 1,766.7 | 1,654.0 |
| 03/09(月) | 1,770 | 1,771 | 1,702 | 1,751 | 10,000 | 1,766.3 | 1,645.3 |
| 03/06(金) | 1,762 | 1,771 | 1,762 | 1,770 | 5,200 | 1,764.7 | 1,637.2 |
| 03/05(木) | 1,792 | 1,792 | 1,767 | 1,768 | 9,300 | 1,760.4 | 1,628.5 |
| 03/04(水) | 1,762 | 1,779 | 1,757 | 1,771 | 21,100 | 1,753.3 | 1,620.0 |
| 03/03(火) | 1,743 | 1,780 | 1,737 | 1,770 | 66,300 | 1,735.2 | 1,611.8 |
| 03/02(月) | 1,709 | 1,749 | 1,691 | 1,743 | 45,100 | 1,712.2 | 1,604.0 |
| 02/27(金) | 1,742 | 1,767 | 1,741 | 1,749 | 19,600 | 1,700.0 | 1,597.0 |
| 02/26(木) | 1,682 | 1,752 | 1,679 | 1,733 | 17,100 | 1,680.5 | 1,589.6 |
| 02/25(水) | 1,672 | 1,682 | 1,663 | 1,681 | 14,300 | 1,653.0 | 1,582.8 |
| 02/24(火) | 1,682 | 1,682 | 1,654 | 1,655 | 8,600 | 1,632.5 | 1,578.5 |
| 02/20(金) | 1,651 | 1,716 | 1,651 | 1,682 | 26,800 | 1,615.6 | 1,575.4 |
| 02/19(木) | 1,623 | 1,652 | 1,607 | 1,651 | 12,000 | 1,593.5 | 1,571.4 |
| 02/18(水) | 1,576 | 1,595 | 1,576 | 1,595 | 7,200 | 1,579.6 | 1,568.0 |
| 02/17(火) | 1,578 | 1,582 | 1,574 | 1,579 | 10,900 | 1,573.9 | 1,566.6 |
| 02/16(月) | 1,587 | 1,588 | 1,571 | 1,571 | 8,200 | 1,570.9 | 1,566.0 |
| 02/13(金) | 1,584 | 1,584 | 1,566 | 1,572 | 5,600 | 1,571.5 | 1,565.4 |
| 02/12(木) | 1,576 | 1,589 | 1,576 | 1,582 | 3,200 | 1,572.5 | 1,565.3 |
| 02/10(火) | 1,554 | 1,567 | 1,554 | 1,567 | 3,300 | 1,568.6 | 1,564.3 |
| 02/09(月) | 1,587 | 1,721 | 1,506 | 1,564 | 64,200 | 1,567.2 | 1,563.8 |
| 02/06(金) | 1,567 | 1,584 | 1,567 | 1,574 | 4,400 | 1,564.6 | 1,562.4 |
| 02/05(木) | 1,566 | 1,577 | 1,566 | 1,577 | 2,300 | 1,561.1 | 1,561.1 |
| 02/04(水) | 1,560 | 1,569 | 1,559 | 1,562 | 500 | 1,555.4 | 1,559.0 |
| 02/03(火) | 1,564 | 1,577 | 1,559 | 1,560 | 3,000 | 1,553.6 | 1,556.9 |
| 02/02(月) | 1,556 | 1,568 | 1,551 | 1,551 | 2,400 | 1,552.6 | 1,555.1 |
| 01/30(金) | 1,562 | 1,562 | 1,545 | 1,556 | 1,800 | 1,556.0 | 1,553.5 |
| 01/29(木) | 1,553 | 1,554 | 1,546 | 1,548 | 900 | 1,559.5 | 1,551.6 |
| 01/28(水) | 1,555 | 1,558 | 1,542 | 1,553 | 2,600 | 1,563.8 | 1,550.7 |
| 01/27(火) | 1,574 | 1,574 | 1,549 | 1,555 | 3,000 | 1,565.6 | 1,549.7 |
| 01/26(月) | 1,569 | 1,574 | 1,560 | 1,568 | 2,400 | 1,567.4 | 1,548.7 |
| 01/23(金) | 1,569 | 1,578 | 1,568 | 1,574 | 2,600 | 1,568.6 | 1,547.4 |
| 01/22(木) | 1,563 | 1,574 | 1,563 | 1,570 | 3,800 | 1,569.4 | 1,551.1 |
| 01/21(水) | 1,564 | 1,564 | 1,552 | 1,562 | 1,300 | 1,571.9 | 1,550.8 |
| 01/20(火) | 1,574 | 1,574 | 1,564 | 1,564 | 1,400 | 1,572.5 | 1,550.5 |
| 01/19(月) | 1,575 | 1,578 | 1,571 | 1,574 | 4,400 | 1,572.1 | 1,550.5 |
| 01/16(金) | 1,583 | 1,583 | 1,568 | 1,578 | 1,400 | 1,570.1 | 1,550.2 |
| 01/15(木) | 1,575 | 1,584 | 1,575 | 1,583 | 3,700 | 1,565.6 | 1,549.5 |
| 01/14(水) | 1,565 | 1,574 | 1,562 | 1,565 | 3,300 | 1,562.7 | 1,547.9 |
| 01/13(火) | 1,573 | 1,574 | 1,525 | 1,562 | 5,000 | 1,561.3 | 1,546.8 |
| 01/09(金) | 1,556 | 1,564 | 1,556 | 1,564 | 600 | 1,559.5 | 1,545.8 |
| 01/08(木) | 1,571 | 1,571 | 1,555 | 1,555 | 1,800 | 1,552.8 | 1,544.6 |
| 01/07(水) | 1,557 | 1,574 | 1,554 | 1,568 | 1,900 | 1,550.1 | 1,544.1 |
| 01/06(火) | 1,557 | 1,562 | 1,554 | 1,558 | 3,700 | 1,541.0 | 1,542.6 |
| 01/05(月) | 1,532 | 1,611 | 1,532 | 1,553 | 4,800 | 1,531.6 | 1,541.4 |
| 12/30(火) | 1,539 | 1,541 | 1,530 | 1,530 | 4,200 | 1,523.9 | 1,540.2 |
| 12/29(月) | 1,525 | 1,541 | 1,517 | 1,541 | 5,900 | 1,519.8 | 1,539.8 |
| 12/26(金) | 1,511 | 1,523 | 1,509 | 1,523 | 3,800 | 1,513.3 | 1,539.2 |
| 12/25(木) | 1,512 | 1,514 | 1,510 | 1,511 | 3,200 | 1,514.3 | 1,539.6 |
| 12/24(水) | 1,517 | 1,520 | 1,505 | 1,515 | 3,100 | 1,517.4 | 1,540.5 |
| 12/23(火) | 1,509 | 1,522 | 1,424 | 1,510 | 10,500 | 1,520.4 | 1,541.1 |
| 12/22(月) | 1,527 | 1,527 | 1,501 | 1,509 | 6,500 | 1,525.5 | 1,542.3 |
| 12/19(金) | 1,533 | 1,533 | 1,523 | 1,527 | 2,700 | 1,557.2 | 1,543.5 |
| 12/18(木) | 1,534 | 1,534 | 1,526 | 1,526 | 800 | 1,564.0 | 1,543.2 |
| 12/17(水) | 1,547 | 1,547 | 1,525 | 1,529 | 6,000 | 1,569.9 | 1,542.3 |
| 12/16(火) | 1,553 | 1,553 | 1,522 | 1,535 | 27,100 | 1,576.6 | 1,540.8 |
| 12/15(月) | 1,569 | 1,667 | 1,564 | 1,667 | 18,100 | 1,582.7 | 1,540.0 |
| 12/12(金) | 1,556 | 1,562 | 1,554 | 1,562 | 4,400 | 1,561.5 | 1,534.3 |
| 12/11(木) | 1,563 | 1,563 | 1,556 | 1,556 | 1,000 | 1,557.6 | 1,533.0 |
| 12/10(水) | 1,563 | 1,563 | 1,558 | 1,563 | 1,000 | 1,553.6 | 1,531.9 |
| 12/09(火) | 1,558 | 1,566 | 1,558 | 1,566 | 2,700 | 1,548.7 | 1,530.6 |
| 12/08(月) | 1,542 | 1,561 | 1,542 | 1,561 | 3,900 | 1,542.2 | 1,530.0 |
| 12/05(金) | 1,537 | 1,543 | 1,536 | 1,542 | 1,800 | 1,538.5 | 1,530.0 |
| 12/04(木) | 1,534 | 1,544 | 1,534 | 1,536 | 5,500 | 1,535.9 | 1,530.6 |
| 12/03(水) | 1,534 | 1,541 | 1,534 | 1,538 | 1,800 | 1,534.3 | 1,531.9 |
| 12/02(火) | 1,542 | 1,542 | 1,525 | 1,533 | 1,600 | 1,531.4 | 1,533.1 |
| 12/01(月) | 1,530 | 1,542 | 1,530 | 1,542 | 3,500 | 1,528.6 | 1,534.4 |
| 11/28(金) | 1,528 | 1,531 | 1,528 | 1,529 | 1,700 | 1,525.7 | 1,536.1 |
| 11/27(木) | 1,524 | 1,531 | 1,523 | 1,528 | 2,400 | 1,526.1 | 1,538.4 |
| 11/26(水) | 1,533 | 1,533 | 1,522 | 1,524 | 2,200 | 1,527.1 | 1,540.4 |
| 11/25(火) | 1,518 | 1,526 | 1,518 | 1,520 | 10,600 | 1,528.2 | 1,542.5 |
| 11/21(金) | 1,531 | 1,532 | 1,525 | 1,527 | 3,200 | 1,532.4 | 1,544.8 |
| 11/20(木) | 1,534 | 1,534 | 1,530 | 1,531 | 700 | 1,534.5 | 1,546.7 |
| 11/19(水) | 1,516 | 1,533 | 1,516 | 1,533 | 900 | 1,532.2 | 1,548.8 |
| 11/18(火) | 1,525 | 1,529 | 1,520 | 1,529 | 900 | 1,526.7 | 1,550.5 |
| 11/17(月) | 1,514 | 1,540 | 1,514 | 1,540 | 2,300 | 1,518.8 | 1,553.5 |
| 11/14(金) | 1,515 | 1,538 | 1,515 | 1,538 | 1,400 | 1,514.3 | 1,556.1 |
| 11/13(木) | 1,513 | 1,520 | 1,503 | 1,520 | 1,500 | 1,511.5 | 1,558.8 |
| 11/12(水) | 1,499 | 1,506 | 1,496 | 1,506 | 3,400 | 1,513.1 | 1,561.7 |
| 11/11(火) | 1,520 | 1,528 | 1,490 | 1,490 | 4,200 | 1,517.8 | 1,564.4 |
| 11/10(月) | 1,527 | 1,527 | 1,516 | 1,518 | 800 | 1,525.7 | 1,567.9 |
| 11/07(金) | 1,527 | 1,527 | 1,517 | 1,525 | 2,100 | 1,532.4 | 1,569.7 |
| 11/06(木) | 1,508 | 1,529 | 1,508 | 1,527 | 1,600 | 1,539.8 | 1,571.0 |
| 11/05(水) | 1,529 | 1,529 | 1,520 | 1,529 | 4,200 | 1,545.7 | 1,574.1 |
| 11/04(火) | 1,540 | 1,540 | 1,526 | 1,529 | 2,400 | 1,553.6 | 1,577.1 |
| 10/31(金) | 1,562 | 1,562 | 1,550 | 1,551 | 2,300 | 1,561.6 | 1,581.1 |
| 10/30(木) | 1,559 | 1,562 | 1,531 | 1,562 | 6,700 | 1,564.3 | 1,584.1 |
| 10/29(水) | 1,574 | 1,577 | 1,557 | 1,557 | 4,700 | 1,568.7 | 1,587.3 |
| 10/28(火) | 1,573 | 1,576 | 1,567 | 1,569 | 3,300 | 1,574.9 | 1,589.6 |
| 10/27(月) | 1,566 | 1,576 | 1,562 | 1,570 | 2,400 | 1,576.7 | 1,592.0 |
| 10/24(金) | 1,584 | 1,584 | 1,565 | 1,565 | 3,300 | 1,578.2 | 1,593.3 |
| 10/23(木) | 1,588 | 1,588 | 1,573 | 1,584 | 1,700 | 1,580.9 | 1,595.7 |
| 10/22(水) | 1,578 | 1,588 | 1,577 | 1,588 | 3,500 | 1,578.8 | 1,596.7 |
| 10/21(火) | 1,583 | 1,598 | 1,568 | 1,577 | 2,000 | 1,578.0 | 1,597.0 |
| 10/20(月) | 1,579 | 1,586 | 1,574 | 1,577 | 2,100 | 1,577.6 | 1,597.0 |
| 10/17(金) | 1,573 | 1,579 | 1,571 | 1,578 | 1,600 | 1,583.4 | 1,597.6 |
| 10/16(木) | 1,594 | 1,596 | 1,572 | 1,573 | 3,000 | 1,588.8 | 1,599.4 |
| 10/15(水) | 1,567 | 1,596 | 1,567 | 1,584 | 1,500 | 1,595.2 | 1,604.3 |
| 10/14(火) | 1,585 | 1,602 | 1,575 | 1,575 | 4,300 | 1,596.9 | 1,600.1 |
| 10/10(金) | 1,605 | 1,611 | 1,593 | 1,606 | 2,500 | 1,596.4 | 1,595.1 |
| 10/09(木) | 1,598 | 1,606 | 1,598 | 1,605 | 2,000 | 1,590.8 | 1,588.1 |
| 10/08(水) | 1,593 | 1,611 | 1,574 | 1,605 | 6,500 | 1,582.1 | 1,580.9 |
| 10/07(火) | 1,572 | 1,594 | 1,572 | 1,593 | 3,500 | 1,572.4 | 1,573.8 |
| 10/06(月) | 1,581 | 1,582 | 1,564 | 1,572 | 4,700 | 1,575.1 | 1,567.0 |
| 10/03(金) | 1,559 | 1,590 | 1,557 | 1,578 | 4,700 | 1,581.5 | 1,560.6 |
| 10/02(木) | 1,559 | 1,570 | 1,547 | 1,562 | 2,900 | 1,591.3 | 1,555.0 |
| 10/01(水) | 1,603 | 1,606 | 1,547 | 1,557 | 11,000 | 1,604.5 | 1,549.8 |
| 09/30(火) | 1,621 | 1,621 | 1,594 | 1,606 | 4,600 | 1,621.3 | 1,544.8 |
| 09/29(月) | 1,593 | 1,618 | 1,593 | 1,604 | 6,900 | 1,623.0 | 1,537.9 |
| 09/26(金) | 1,627 | 1,638 | 1,624 | 1,627 | 4,700 | 1,627.9 | 1,531.2 |
| 09/25(木) | 1,641 | 1,641 | 1,618 | 1,627 | 2,300 | 1,622.6 | 1,523.0 |
| 09/24(水) | 1,623 | 1,645 | 1,616 | 1,641 | 9,800 | 1,622.4 | 1,514.9 |
| 09/22(月) | 1,628 | 1,636 | 1,606 | 1,615 | 6,800 | 1,615.9 | 1,506.0 |
| 09/19(金) | 1,619 | 1,635 | 1,608 | 1,628 | 6,700 | 1,611.8 | 1,497.4 |
| 09/18(木) | 1,638 | 1,638 | 1,601 | 1,601 | 6,700 | 1,601.8 | 1,488.2 |
| 09/17(水) | 1,640 | 1,641 | 1,608 | 1,627 | 30,400 | 1,599.6 | - |
| 09/16(火) | 1,633 | 1,637 | 1,585 | 1,608 | 6,600 | 1,599.1 | - |
| 09/12(金) | 1,560 | 1,613 | 1,556 | 1,595 | 22,900 | 1,616.8 | - |
| 09/11(木) | 1,607 | 1,607 | 1,546 | 1,578 | 9,800 | 1,593.7 | - |
| 09/10(水) | 1,599 | 1,623 | 1,567 | 1,591 | 15,700 | 1,567.8 | - |
| 09/09(火) | 1,731 | 1,739 | 1,624 | 1,624 | 35,400 | 1,536.3 | - |
| 09/08(月) | 1,577 | 1,805 | 1,577 | 1,697 | 103,200 | 1,496.3 | - |
| 09/05(金) | 1,441 | 1,480 | 1,441 | 1,479 | 8,700 | 1,442.4 | - |
| 09/04(木) | 1,443 | 1,457 | 1,433 | 1,449 | 7,900 | 1,431.6 | - |
| 09/03(水) | 1,436 | 1,439 | 1,413 | 1,433 | 7,000 | 1,424.1 | - |
| 09/02(火) | 1,428 | 1,441 | 1,416 | 1,424 | 4,400 | 1,425.2 | - |
| 09/01(月) | 1,435 | 1,458 | 1,425 | 1,428 | 13,000 | 1,426.8 | - |
| 08/29(金) | 1,425 | 1,425 | 1,403 | 1,425 | 2,500 | 1,427.5 | - |
| 08/28(木) | 1,439 | 1,439 | 1,411 | 1,411 | 3,800 | 1,429.3 | - |
| 08/27(水) | 1,439 | 1,442 | 1,429 | 1,439 | 11,500 | 1,434.7 | - |
| 08/26(火) | 1,427 | 1,441 | 1,425 | 1,431 | 10,400 | 1,431.4 | - |
| 08/25(月) | 1,429 | 1,442 | 1,422 | 1,431 | 9,300 | 1,430.0 | - |
| 08/22(金) | 1,438 | 1,443 | 1,424 | 1,433 | 17,700 | 1,427.5 | - |
| 08/21(木) | 1,429 | 1,438 | 1,423 | 1,438 | 3,700 | 1,420.6 | - |
| 08/20(水) | 1,425 | 1,425 | 1,419 | 1,423 | 1,200 | 1,412.5 | - |
| 08/19(火) | 1,417 | 1,426 | 1,416 | 1,425 | 4,300 | 1,405.5 | - |
| 08/18(月) | 1,399 | 1,423 | 1,399 | 1,419 | 4,000 | 1,400.7 | - |
| 08/15(金) | 1,400 | 1,400 | 1,392 | 1,399 | 1,400 | 1,395.3 | - |
| 08/14(木) | 1,388 | 1,399 | 1,388 | 1,398 | 2,200 | 1,394.9 | - |
