?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,275 | 1,275 | 1,222 | 1,248 | 4,142,700 | 1,256.3 | 1,163.9 |
| 08/12(水) | 1,238 | 1,270 | 1,222 | 1,270 | 3,649,000 | 1,251.9 | 1,158.0 |
| 08/10(月) | 1,250 | 1,258 | 1,191 | 1,239 | 6,444,900 | 1,240.3 | 1,151.0 |
| 08/07(金) | 1,270 | 1,283 | 1,259 | 1,260 | 3,652,000 | 1,233.6 | 1,145.0 |
| 08/06(木) | 1,230 | 1,267 | 1,227 | 1,266 | 4,139,200 | 1,223.7 | 1,137.3 |
| 08/05(水) | 1,203 | 1,229 | 1,201 | 1,226 | 3,268,100 | 1,215.4 | 1,128.4 |
| 08/04(火) | 1,192 | 1,219 | 1,191 | 1,212 | 2,805,300 | 1,217.6 | 1,121.5 |
| 08/03(月) | 1,172 | 1,211 | 1,166 | 1,205 | 5,074,400 | 1,216.9 | 1,115.1 |
| 07/31(金) | 1,220 | 1,230 | 1,196 | 1,210 | 4,295,700 | 1,208.4 | 1,109.1 |
| 07/30(木) | 1,234 | 1,247 | 1,206 | 1,225 | 4,607,600 | 1,190.5 | 1,102.7 |
| 07/29(水) | 1,229 | 1,258 | 1,220 | 1,237 | 9,925,800 | 1,172.6 | 1,095.3 |
| 07/28(火) | 1,172 | 1,209 | 1,168 | 1,208 | 7,542,100 | 1,144.8 | 1,087.5 |
| 07/27(月) | 1,125 | 1,163 | 1,120 | 1,163 | 4,037,700 | 1,125.7 | 1,082.2 |
| 07/24(金) | 1,117 | 1,128 | 1,113 | 1,121 | 4,716,700 | 1,112.5 | 1,078.5 |
| 07/23(木) | 1,119 | 1,135 | 1,109 | 1,135 | 5,183,000 | 1,104.7 | 1,077.7 |
| 07/22(水) | 1,094 | 1,114 | 1,091 | 1,098 | 3,359,900 | 1,094.6 | 1,076.9 |
| 07/21(火) | 1,103 | 1,119 | 1,101 | 1,113 | 3,936,100 | 1,093.1 | 1,076.5 |
| 07/17(金) | 1,076 | 1,101 | 1,074 | 1,097 | 4,554,900 | 1,081.3 | 1,074.7 |
| 07/16(木) | 1,076 | 1,093 | 1,075 | 1,082 | 2,904,300 | 1,077.3 | 1,071.1 |
| 07/15(水) | 1,091 | 1,094 | 1,074 | 1,085 | 3,009,800 | 1,076.9 | 1,066.7 |
| 07/14(火) | 1,075 | 1,092 | 1,067 | 1,091 | 4,099,200 | 1,080.4 | 1,061.9 |
| 07/13(月) | 1,082 | 1,084 | 1,031 | 1,054 | 5,191,200 | 1,082.8 | 1,057.1 |
| 07/10(金) | 1,096 | 1,104 | 1,074 | 1,077 | 4,133,500 | 1,090.8 | 1,053.4 |
| 07/09(木) | 1,092 | 1,098 | 1,074 | 1,080 | 4,105,100 | 1,093.0 | 1,049.5 |
| 07/08(水) | 1,109 | 1,118 | 1,097 | 1,102 | 4,181,400 | 1,090.7 | 1,045.6 |
| 07/07(火) | 1,106 | 1,110 | 1,096 | 1,103 | 4,421,500 | 1,079.2 | 1,041.4 |
| 07/06(月) | 1,094 | 1,104 | 1,085 | 1,094 | 2,082,400 | 1,069.3 | 1,037.0 |
| 07/03(金) | 1,083 | 1,097 | 1,070 | 1,088 | 3,480,600 | 1,061.0 | 1,034.3 |
| 07/02(木) | 1,054 | 1,077 | 1,045 | 1,068 | 2,901,800 | 1,054.3 | 1,033.0 |
| 07/01(水) | 1,069 | 1,071 | 1,039 | 1,045 | 3,331,400 | 1,050.5 | 1,031.3 |
| 06/30(火) | 1,050 | 1,064 | 1,044 | 1,053 | 3,303,300 | 1,049.6 | 1,030.7 |
| 06/29(月) | 1,052 | 1,058 | 1,047 | 1,052 | 2,623,900 | 1,047.7 | 1,030.6 |
| 06/26(金) | 1,064 | 1,068 | 1,052 | 1,054 | 3,065,900 | 1,052.2 | 1,030.6 |
| 06/25(木) | 1,060 | 1,068 | 1,040 | 1,049 | 3,127,000 | 1,055.4 | 1,030.3 |
| 06/24(水) | 1,030 | 1,049 | 1,025 | 1,040 | 3,011,200 | 1,065.6 | 1,029.7 |
| 06/23(火) | 1,055 | 1,059 | 1,043 | 1,044 | 3,447,900 | 1,080.5 | 1,030.1 |
| 06/22(月) | 1,050 | 1,079 | 1,047 | 1,075 | 2,806,800 | 1,089.7 | 1,030.7 |
| 06/19(金) | 1,079 | 1,087 | 1,066 | 1,070 | 6,199,100 | 1,088.4 | 1,029.4 |
| 06/18(木) | 1,116 | 1,126 | 1,091 | 1,100 | 3,819,800 | 1,075.7 | 1,026.6 |
| 06/17(水) | 1,097 | 1,124 | 1,085 | 1,115 | 4,487,400 | 1,049.7 | 1,022.2 |
| 06/16(火) | 1,079 | 1,090 | 1,066 | 1,090 | 4,959,700 | 1,019.8 | 1,016.9 |
| 06/15(月) | 1,028 | 1,080 | 1,027 | 1,068 | 7,389,000 | 995.9 | 1,011.9 |
| 06/12(金) | 989 | 1,019 | 978 | 1,007 | 8,826,100 | 974.8 | 1,008.5 |
| 06/11(木) | 960 | 973 | 954 | 970 | 4,726,200 | 969.1 | 1,007.6 |
| 06/10(水) | 960 | 967 | 950 | 965 | 4,201,000 | 971.3 | 1,008.9 |
| 06/09(火) | 984 | 984 | 967 | 970 | 5,788,400 | 977.9 | 1,009.5 |
| 06/08(月) | 965 | 975 | 956 | 963 | 5,305,700 | 982.4 | 1,010.3 |
| 06/05(金) | 986 | 986 | 977 | 978 | 3,276,300 | 994.9 | 1,011.8 |
| 06/04(木) | 990 | 997 | 981 | 981 | 4,649,900 | 1,010.6 | 1,012.1 |
| 06/03(水) | 994 | 1,007 | 984 | 998 | 6,595,900 | 1,019.4 | 1,012.1 |
| 06/02(火) | 1,010 | 1,020 | 990 | 992 | 5,058,500 | 1,025.5 | 1,011.4 |
| 06/01(月) | 1,028 | 1,039 | 1,011 | 1,025 | 5,267,200 | 1,037.1 | 1,011.2 |
| 05/29(金) | 1,029 | 1,068 | 1,025 | 1,057 | 10,749,300 | 1,042.5 | 1,009.9 |
| 05/28(木) | 1,027 | 1,033 | 1,014 | 1,025 | 5,219,500 | 1,040.8 | 1,007.7 |
| 05/27(水) | 1,059 | 1,069 | 1,017 | 1,029 | 4,252,900 | 1,042.4 | 1,006.6 |
| 05/26(火) | 1,044 | 1,054 | 1,037 | 1,051 | 2,244,500 | 1,046.6 | 1,005.7 |
| 05/25(月) | 1,050 | 1,069 | 1,044 | 1,052 | 2,749,700 | 1,048.6 | 1,003.8 |
| 05/22(金) | 1,035 | 1,056 | 1,035 | 1,048 | 2,895,200 | 1,046.6 | 1,001.9 |
| 05/21(木) | 1,055 | 1,055 | 1,030 | 1,033 | 4,024,600 | 1,036.7 | 1,000.2 |
| 05/20(水) | 1,066 | 1,067 | 1,036 | 1,050 | 4,205,200 | 1,028.1 | 999.4 |
| 05/19(火) | 1,047 | 1,071 | 1,043 | 1,061 | 6,617,700 | 1,014.7 | 997.8 |
| 05/18(月) | 1,044 | 1,070 | 1,020 | 1,042 | 9,701,600 | 995.7 | 996.3 |
| 05/15(金) | 1,005 | 1,014 | 992 | 999 | 6,020,800 | 983.5 | 994.2 |
| 05/14(木) | 983 | 992 | 976 | 990 | 3,965,400 | 980.9 | 993.8 |
| 05/13(水) | 980 | 996 | 974 | 982 | 4,770,600 | 983.3 | 993.6 |
| 05/12(火) | 981 | 988 | 960 | 965 | 4,350,800 | 982.9 | 993.8 |
| 05/11(月) | 975 | 987 | 972 | 981 | 3,464,500 | 987.7 | 995.1 |
| 05/08(金) | 996 | 996 | 980 | 986 | 4,437,300 | 991.5 | 994.9 |
| 05/07(木) | 1,011 | 1,019 | 1,001 | 1,002 | 6,762,200 | 991.6 | 995.1 |
| 05/01(金) | 979 | 990 | 976 | 980 | 3,377,600 | 987.3 | 994.8 |
| 04/30(木) | 997 | 1,001 | 977 | 989 | 6,708,200 | 987.1 | 995.1 |
| 04/28(火) | 999 | 1,004 | 993 | 1,000 | 4,227,200 | 987.1 | 995.5 |
| 04/27(月) | 979 | 991 | 975 | 986 | 2,403,600 | 985.4 | 994.8 |
| 04/24(金) | 984 | 988 | 978 | 981 | 3,481,100 | 988.4 | 994.2 |
| 04/23(木) | 985 | 988 | 977 | 979 | 3,267,200 | 991.8 | 994.5 |
| 04/22(水) | 990 | 994 | 982 | 989 | 2,304,800 | 997.1 | 996.5 |
| 04/21(火) | 1,002 | 1,006 | 990 | 991 | 2,593,400 | 999.8 | 997.9 |
| 04/20(月) | 1,003 | 1,008 | 997 | 1,002 | 2,075,600 | 1,002.3 | 999.9 |
| 04/17(金) | 1,006 | 1,013 | 998 | 998 | 3,030,400 | 1,003.2 | 1,001.9 |
| 04/16(木) | 1,007 | 1,017 | 1,005 | 1,006 | 3,791,800 | 1,006.3 | 1,004.1 |
| 04/15(水) | 1,000 | 1,017 | 1,000 | 1,003 | 4,002,000 | 1,007.1 | 1,006.0 |
| 04/14(火) | 1,018 | 1,020 | 1,002 | 1,004 | 2,623,700 | 1,011.3 | 1,007.9 |
| 04/13(月) | 1,002 | 1,012 | 1,002 | 1,006 | 2,555,600 | 1,008.5 | 1,008.6 |
| 04/10(金) | 1,010 | 1,022 | 1,009 | 1,013 | 2,765,100 | 1,004.7 | 1,011.1 |
| 04/09(木) | 1,034 | 1,039 | 1,006 | 1,010 | 4,229,700 | 999.1 | 1,012.5 |
| 04/08(水) | 1,017 | 1,027 | 1,003 | 1,024 | 5,481,300 | 994.5 | 1,013.7 |
| 04/07(火) | 991 | 996 | 989 | 990 | 2,403,900 | 989.8 | 1,016.2 |
| 04/06(月) | 985 | 994 | 982 | 987 | 2,054,900 | 987.0 | 1,021.9 |
| 04/03(金) | 996 | 996 | 984 | 985 | 2,184,200 | 987.6 | 1,028.7 |
| 04/02(木) | 1,000 | 1,008 | 977 | 987 | 4,526,700 | 989.3 | 1,035.1 |
| 04/01(水) | 1,000 | 1,011 | 982 | 1,000 | 4,520,500 | 989.7 | 1,041.4 |
| 03/31(火) | 987 | 994 | 975 | 976 | 4,542,600 | 989.7 | 1,047.7 |
| 03/30(月) | 979 | 990 | 965 | 990 | 5,504,400 | 990.7 | 1,055.0 |
| 03/27(金) | 993 | 1,001 | 990 | 994 | 4,082,500 | 986.8 | 1,063.5 |
| 03/26(木) | 1,011 | 1,012 | 982 | 989 | 3,241,300 | 985.8 | 1,073.3 |
| 03/25(水) | 996 | 1,012 | 994 | 1,000 | 4,232,000 | 994.0 | 1,082.9 |
| 03/24(火) | 1,001 | 1,004 | 978 | 981 | 4,281,900 | 998.9 | 1,091.2 |
| 03/23(月) | 977 | 980 | 956 | 971 | 6,752,100 | 1,011.1 | 1,095.0 |
| 03/19(木) | 1,007 | 1,012 | 986 | 989 | 7,204,700 | 1,027.0 | 1,099.5 |
| 03/18(水) | 1,022 | 1,037 | 1,017 | 1,030 | 2,837,200 | 1,039.9 | 1,102.2 |
| 03/17(火) | 1,051 | 1,058 | 1,021 | 1,025 | 2,875,000 | 1,044.9 | 1,103.0 |
| 03/16(月) | 1,046 | 1,064 | 1,043 | 1,043 | 4,363,200 | 1,050.0 | 1,104.0 |
| 03/13(金) | 1,044 | 1,055 | 1,039 | 1,050 | 3,650,000 | 1,045.5 | 1,104.1 |
| 03/12(木) | 1,035 | 1,055 | 1,033 | 1,053 | 3,973,000 | 1,049.1 | 1,103.8 |
| 03/11(水) | 1,060 | 1,067 | 1,050 | 1,055 | 2,601,600 | 1,048.5 | 1,102.8 |
| 03/10(火) | 1,042 | 1,057 | 1,027 | 1,050 | 5,121,400 | 1,045.6 | 1,101.6 |
| 03/09(月) | 992 | 1,022 | 992 | 1,020 | 6,162,500 | 1,052.5 | 1,100.5 |
| 03/06(金) | 1,053 | 1,076 | 1,042 | 1,068 | 4,139,100 | 1,075.2 | 1,100.2 |
| 03/05(木) | 1,064 | 1,075 | 1,045 | 1,050 | 5,069,400 | 1,093.0 | 1,097.2 |
| 03/04(水) | 1,032 | 1,057 | 1,028 | 1,040 | 5,956,500 | 1,111.9 | 1,095.5 |
| 03/03(火) | 1,097 | 1,116 | 1,074 | 1,085 | 5,297,200 | 1,132.9 | 1,094.2 |
| 03/02(月) | 1,142 | 1,146 | 1,110 | 1,134 | 6,377,500 | 1,147.6 | 1,092.0 |
| 02/27(金) | 1,131 | 1,166 | 1,129 | 1,157 | 5,551,400 | 1,152.5 | 1,088.0 |
| 02/26(木) | 1,144 | 1,153 | 1,137 | 1,145 | 3,091,300 | 1,161.8 | 1,082.4 |
| 02/25(水) | 1,166 | 1,169 | 1,142 | 1,145 | 3,703,200 | 1,180.6 | 1,077.7 |
| 02/24(火) | 1,158 | 1,169 | 1,145 | 1,158 | 4,101,300 | 1,197.2 | 1,073.2 |
| 02/20(金) | 1,175 | 1,181 | 1,136 | 1,158 | 5,998,500 | 1,207.2 | 1,068.6 |
| 02/19(木) | 1,232 | 1,242 | 1,204 | 1,204 | 4,939,900 | 1,190.5 | 1,064.6 |
| 02/18(水) | 1,218 | 1,239 | 1,215 | 1,239 | 3,323,900 | 1,166.8 | 1,058.4 |
| 02/17(火) | 1,200 | 1,243 | 1,196 | 1,228 | 6,195,900 | 1,129.9 | 1,051.4 |
| 02/16(月) | 1,200 | 1,216 | 1,151 | 1,208 | 13,353,200 | 1,094.3 | 1,044.6 |
| 02/13(金) | 1,079 | 1,083 | 1,066 | 1,075 | 6,993,600 | 1,062.7 | 1,038.3 |
| 02/12(木) | 1,058 | 1,095 | 1,054 | 1,085 | 6,845,100 | 1,056.7 | 1,037.6 |
| 02/10(火) | 1,047 | 1,062 | 1,046 | 1,054 | 3,002,500 | 1,048.1 | 1,036.4 |
| 02/09(月) | 1,066 | 1,066 | 1,044 | 1,050 | 2,504,900 | 1,043.3 | 1,036.1 |
| 02/06(金) | 1,030 | 1,051 | 1,025 | 1,050 | 4,031,800 | 1,037.8 | 1,036.0 |
| 02/05(木) | 1,059 | 1,064 | 1,041 | 1,045 | 4,223,700 | 1,032.7 | 1,035.8 |
| 02/04(水) | 1,030 | 1,047 | 1,023 | 1,042 | 3,179,400 | 1,026.1 | 1,035.9 |
| 02/03(火) | 1,027 | 1,037 | 1,020 | 1,030 | 2,718,300 | 1,016.2 | 1,035.4 |
| 02/02(月) | 1,049 | 1,049 | 1,020 | 1,023 | 3,282,700 | 1,011.9 | 1,035.7 |
| 01/30(金) | 1,018 | 1,027 | 1,010 | 1,025 | 3,259,500 | 1,008.6 | 1,036.6 |
| 01/29(木) | 990 | 1,023 | 984 | 1,012 | 5,222,700 | 1,009.7 | 1,037.1 |
| 01/28(水) | 991 | 1,004 | 990 | 993 | 4,135,900 | 1,014.2 | 1,037.9 |
| 01/27(火) | 1,000 | 1,016 | 1,000 | 1,009 | 3,381,900 | 1,019.2 | 1,039.3 |
| 01/26(月) | 1,019 | 1,022 | 1,001 | 1,006 | 4,424,400 | 1,022.6 | 1,039.7 |
| 01/23(金) | 1,038 | 1,042 | 1,030 | 1,030 | 2,777,700 | 1,028.0 | 1,040.3 |
| 01/22(木) | 1,026 | 1,044 | 1,026 | 1,034 | 4,211,000 | 1,030.8 | 1,040.5 |
| 01/21(水) | 1,010 | 1,018 | 1,007 | 1,018 | 3,035,900 | 1,035.7 | 1,040.5 |
| 01/20(火) | 1,030 | 1,038 | 1,020 | 1,026 | 3,261,900 | 1,041.8 | 1,040.3 |
| 01/19(月) | 1,035 | 1,041 | 1,026 | 1,033 | 2,304,700 | 1,049.4 | 1,039.9 |
| 01/16(金) | 1,045 | 1,053 | 1,040 | 1,044 | 3,636,200 | 1,054.4 | 1,038.7 |
| 01/15(木) | 1,050 | 1,067 | 1,049 | 1,059 | 2,952,300 | 1,055.6 | 1,037.1 |
| 01/14(水) | 1,056 | 1,062 | 1,047 | 1,048 | 4,753,500 | 1,055.3 | 1,034.7 |
| 01/13(火) | 1,063 | 1,078 | 1,052 | 1,064 | 4,242,700 | 1,056.9 | 1,032.8 |
| 01/09(金) | 1,057 | 1,068 | 1,053 | 1,058 | 4,398,400 | 1,053.2 | 1,030.0 |
| 01/08(木) | 1,060 | 1,069 | 1,045 | 1,050 | 5,302,300 | 1,051.1 | 1,027.6 |
| 01/07(水) | 1,054 | 1,072 | 1,041 | 1,057 | 4,721,800 | 1,050.3 | 1,026.0 |
| 01/06(火) | 1,050 | 1,056 | 1,045 | 1,056 | 3,117,100 | 1,048.3 | 1,024.1 |
| 01/05(月) | 1,057 | 1,057 | 1,037 | 1,045 | 4,021,900 | 1,042.6 | 1,022.3 |
| 12/30(火) | 1,045 | 1,051 | 1,040 | 1,048 | 2,337,800 | 1,041.4 | 1,020.1 |
| 12/29(月) | 1,058 | 1,059 | 1,043 | 1,046 | 2,469,500 | 1,040.8 | 1,017.3 |
| 12/26(金) | 1,042 | 1,047 | 1,036 | 1,047 | 2,584,600 | 1,038.9 | 1,014.9 |
| 12/25(木) | 1,045 | 1,045 | 1,023 | 1,028 | 1,725,200 | 1,035.9 | 1,011.7 |
| 12/24(水) | 1,044 | 1,052 | 1,035 | 1,039 | 2,337,800 | 1,036.0 | 1,008.7 |
| 12/23(火) | 1,041 | 1,056 | 1,040 | 1,044 | 2,882,600 | 1,032.0 | 1,005.3 |
| 12/22(月) | 1,032 | 1,041 | 1,024 | 1,037 | 4,401,700 | 1,027.4 | 1,003.4 |
| 12/19(金) | 1,039 | 1,041 | 1,030 | 1,032 | 4,963,400 | 1,026.8 | 1,001.5 |
| 12/18(木) | 1,026 | 1,030 | 1,021 | 1,028 | 3,724,500 | 1,027.2 | 999.8 |
| 12/17(水) | 1,027 | 1,027 | 1,012 | 1,019 | 4,660,300 | 1,024.4 | 998.0 |
| 12/16(火) | 1,024 | 1,031 | 1,017 | 1,021 | 5,313,600 | 1,023.2 | 996.5 |
| 12/15(月) | 1,038 | 1,041 | 1,027 | 1,034 | 3,250,400 | 1,020.1 | 994.7 |
| 12/12(金) | 1,032 | 1,038 | 1,025 | 1,034 | 4,224,600 | 1,014.2 | 992.3 |
| 12/11(木) | 1,019 | 1,020 | 1,011 | 1,014 | 2,431,300 | 1,006.9 | 990.1 |
| 12/10(水) | 1,003 | 1,018 | 1,003 | 1,013 | 3,912,800 | 1,004.3 | 987.9 |
| 12/09(火) | 1,008 | 1,013 | 1,001 | 1,005 | 2,148,400 | 1,000.2 | 986.4 |
| 12/08(月) | 997 | 1,004 | 991 | 1,004 | 3,179,900 | 998.7 | 985.2 |
| 12/05(金) | 992 | 1,001 | 990 | 998 | 2,443,200 | 999.9 | 984.0 |
| 12/04(木) | 981 | 1,006 | 980 | 1,001 | 3,675,900 | 1,002.3 | 983.3 |
| 12/03(水) | 991 | 995 | 983 | 992 | 3,246,100 | 1,003.9 | 983.2 |
| 12/02(火) | 1,001 | 1,008 | 990 | 998 | 3,472,400 | 1,003.9 | 984.1 |
| 12/01(月) | 1,011 | 1,017 | 1,003 | 1,010 | 3,353,100 | 999.8 | 984.3 |
| 11/28(金) | 1,020 | 1,021 | 1,001 | 1,010 | 2,928,800 | 994.7 | 984.1 |
| 11/27(木) | 997 | 1,011 | 992 | 1,009 | 4,229,400 | 986.4 | 984.1 |
| 11/26(水) | 986 | 995 | 975 | 992 | 4,791,600 | 974.7 | 984.0 |
| 11/25(火) | 984 | 985 | 971 | 978 | 4,559,600 | 967.5 | 984.9 |
| 11/21(金) | 964 | 988 | 964 | 984 | 7,128,900 | 971.1 | 985.9 |
| 11/20(木) | 966 | 978 | 959 | 969 | 6,689,100 | 972.2 | 986.9 |
| 11/19(水) | 947 | 959 | 942 | 951 | 7,164,600 | 976.2 | 989.0 |
| 11/18(火) | 976 | 981 | 951 | 956 | 8,614,300 | 982.4 | 991.7 |
| 11/17(月) | 1,050 | 1,053 | 992 | 996 | 11,493,900 | 987.6 | 994.8 |
| 11/14(金) | 985 | 990 | 979 | 990 | 5,559,900 | 983.9 | 995.9 |
| 11/13(木) | 986 | 992 | 981 | 989 | 3,637,500 | 980.6 | 997.2 |
| 11/12(水) | 982 | 992 | 975 | 982 | 5,115,100 | 978.4 | 998.7 |
| 11/11(火) | 977 | 982 | 970 | 982 | 4,540,300 | 974.2 | 1,000.1 |
| 11/10(月) | 977 | 978 | 963 | 978 | 4,082,200 | 972.9 | 1,000.9 |
| 11/07(金) | 978 | 986 | 965 | 973 | 4,157,700 | 972.4 | 1,001.3 |
| 11/06(木) | 973 | 986 | 969 | 978 | 5,170,400 | 972.5 | 1,002.5 |
| 11/05(水) | 975 | 978 | 952 | 961 | 5,017,100 | 973.2 | 1,003.5 |
| 11/04(火) | 970 | 985 | 966 | 975 | 4,162,500 | 980.9 | 1,004.5 |
| 10/31(金) | 974 | 977 | 968 | 975 | 4,161,500 | 988.6 | 1,005.4 |
| 10/30(木) | 981 | 982 | 963 | 974 | 6,900,500 | 994.4 | 1,005.9 |
| 10/29(水) | 993 | 997 | 976 | 982 | 5,188,400 | 1,000.4 | 1,006.5 |
| 10/28(火) | 1,007 | 1,007 | 996 | 999 | 3,864,600 | 1,006.1 | 1,007.0 |
| 10/27(月) | 1,012 | 1,016 | 1,005 | 1,014 | 5,002,800 | 1,008.0 | 1,006.6 |
| 10/24(金) | 1,008 | 1,008 | 998 | 1,004 | 2,728,200 | 1,007.7 | 1,006.3 |
| 10/23(木) | 1,004 | 1,011 | 1,000 | 1,003 | 3,305,500 | 1,007.5 | 1,006.6 |
| 10/22(水) | 1,011 | 1,017 | 1,007 | 1,010 | 2,577,900 | 1,008.7 | 1,007.3 |
| 10/21(火) | 1,014 | 1,021 | 1,008 | 1,009 | 3,637,800 | 1,011.0 | 1,007.9 |
| 10/20(月) | 1,012 | 1,019 | 1,005 | 1,012 | 4,451,300 | 1,012.8 | 1,008.4 |
| 10/17(金) | 1,010 | 1,013 | 997 | 1,003 | 5,126,300 | 1,017.3 | 1,009.0 |
| 10/16(木) | 1,017 | 1,021 | 1,008 | 1,009 | 5,067,700 | 1,021.2 | 1,010.1 |
| 10/15(水) | 1,021 | 1,030 | 1,019 | 1,022 | 3,175,100 | 1,023.8 | 1,011.0 |
| 10/14(火) | 1,012 | 1,031 | 1,007 | 1,018 | 5,559,500 | 1,024.8 | 1,011.6 |
| 10/10(金) | 1,035 | 1,054 | 1,028 | 1,035 | 6,703,900 | 1,024.4 | 1,012.2 |
| 10/09(木) | 1,017 | 1,026 | 1,015 | 1,022 | 2,871,800 | 1,017.9 | 1,012.4 |
| 10/08(水) | 1,021 | 1,033 | 1,017 | 1,022 | 3,089,800 | 1,011.0 | 1,013.6 |
| 10/07(火) | 1,018 | 1,032 | 1,015 | 1,027 | 3,646,200 | 1,007.2 | 1,015.5 |
| 10/06(月) | 1,017 | 1,029 | 1,007 | 1,016 | 4,348,800 | 1,002.4 | 1,017.0 |
| 10/03(金) | 990 | 1,003 | 987 | 1,003 | 2,631,400 | 996.3 | 1,019.1 |
| 10/02(木) | 1,002 | 1,011 | 984 | 988 | 5,585,100 | 995.2 | 1,021.8 |
| 10/01(水) | 1,004 | 1,017 | 986 | 1,003 | 7,639,900 | 995.6 | 1,025.3 |
| 09/30(火) | 982 | 1,012 | 970 | 1,002 | 8,025,400 | 992.5 | 1,028.3 |
| 09/29(月) | 997 | 997 | 985 | 985 | 4,143,200 | 990.5 | 1,030.9 |
| 09/26(金) | 992 | 1,000 | 984 | 997 | 4,425,600 | 991.5 | 1,034.7 |
| 09/25(木) | 994 | 996 | 986 | 989 | 3,363,300 | 993.4 | 1,038.0 |
| 09/24(水) | 992 | 994 | 981 | 988 | 4,003,900 | 997.8 | 1,042.1 |
| 09/22(月) | 996 | 1,001 | 990 | 992 | 2,469,400 | 1,004.4 | 1,047.4 |
| 09/19(金) | 1,009 | 1,010 | 983 | 991 | 6,033,200 | 1,010.9 | 1,052.6 |
| 09/18(木) | 1,015 | 1,018 | 1,004 | 1,007 | 3,118,900 | 1,017.0 | 1,057.3 |
| 09/17(水) | 1,013 | 1,016 | 1,002 | 1,011 | 3,263,800 | 1,021.0 | 1,063.0 |
| 09/16(火) | 1,024 | 1,032 | 1,021 | 1,021 | 2,696,800 | 1,024.7 | - |
| 09/12(金) | 1,023 | 1,031 | 1,018 | 1,025 | 3,300,800 | 1,027.2 | - |
| 09/11(木) | 1,024 | 1,037 | 1,018 | 1,021 | 4,363,500 | 1,029.5 | - |
| 09/10(水) | 1,029 | 1,033 | 1,022 | 1,027 | 2,668,800 | 1,031.8 | - |
| 09/09(火) | 1,038 | 1,042 | 1,029 | 1,030 | 2,687,000 | 1,034.5 | - |
| 09/08(月) | 1,040 | 1,045 | 1,031 | 1,033 | 2,731,600 | 1,039.1 | - |
| 09/05(金) | 1,033 | 1,047 | 1,032 | 1,037 | 2,803,400 | 1,046.0 | - |
| 09/04(木) | 1,041 | 1,046 | 1,030 | 1,033 | 3,947,300 | 1,051.7 | - |
| 09/03(水) | 1,045 | 1,056 | 1,039 | 1,040 | 3,159,500 | 1,058.7 | - |
| 09/02(火) | 1,068 | 1,072 | 1,049 | 1,052 | 3,010,100 | 1,064.9 | - |
| 09/01(月) | 1,062 | 1,076 | 1,060 | 1,068 | 1,886,400 | 1,069.1 | - |
| 08/29(金) | 1,065 | 1,069 | 1,055 | 1,065 | 2,629,600 | 1,071.3 | - |
| 08/28(木) | 1,073 | 1,075 | 1,064 | 1,068 | 2,571,700 | 1,071.8 | - |
| 08/27(水) | 1,070 | 1,076 | 1,058 | 1,071 | 2,429,000 | 1,074.6 | - |
| 08/26(火) | 1,072 | 1,081 | 1,068 | 1,074 | 3,298,200 | 1,076.0 | - |
| 08/25(月) | 1,068 | 1,086 | 1,062 | 1,079 | 3,130,700 | 1,079.9 | - |
| 08/22(金) | 1,074 | 1,080 | 1,058 | 1,068 | 3,451,600 | 1,088.0 | - |
| 08/21(木) | 1,086 | 1,098 | 1,081 | 1,082 | 3,299,900 | 1,099.3 | - |
| 08/20(水) | 1,093 | 1,099 | 1,078 | 1,078 | 4,472,600 | 1,104.6 | - |
| 08/19(火) | 1,110 | 1,119 | 1,080 | 1,093 | 5,955,100 | 1,118.6 | - |
| 08/18(月) | 1,133 | 1,137 | 1,118 | 1,119 | 3,166,400 | 1,134.7 | - |
| 08/15(金) | 1,108 | 1,130 | 1,108 | 1,124 | 5,089,400 | 1,173.0 | - |
| 08/14(木) | 1,142 | 1,148 | 1,106 | 1,108 | 7,135,600 | 1,210.1 | - |
| 08/13(水) | 1,175 | 1,178 | 1,141 | 1,148 | 8,011,000 | 1,247.8 | - |
