?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,430 | 6,440 | 6,280 | 6,390 | 125,000 | 6,248.0 | 5,185.0 |
| 08/12(水) | 6,420 | 6,420 | 6,310 | 6,420 | 173,400 | 6,006.0 | 5,124.0 |
| 08/10(月) | 6,220 | 6,480 | 6,180 | 6,420 | 227,900 | 5,722.0 | 5,065.2 |
| 08/07(金) | 5,800 | 6,190 | 5,750 | 6,120 | 393,200 | 5,414.0 | 5,005.2 |
| 08/06(木) | 5,780 | 6,080 | 5,720 | 5,890 | 650,100 | 5,163.0 | 4,956.0 |
| 08/05(水) | 5,020 | 5,270 | 4,990 | 5,180 | 180,600 | 4,950.0 | 4,915.0 |
| 08/04(火) | 4,910 | 5,010 | 4,880 | 5,000 | 114,600 | 4,875.0 | 4,903.0 |
| 08/03(月) | 4,870 | 4,925 | 4,780 | 4,880 | 87,200 | 4,837.0 | 4,902.2 |
| 07/31(金) | 4,885 | 4,895 | 4,790 | 4,865 | 62,900 | 4,858.0 | 4,907.0 |
| 07/30(木) | 4,780 | 4,850 | 4,745 | 4,825 | 52,300 | 4,869.0 | 4,913.2 |
| 07/29(水) | 4,810 | 4,845 | 4,710 | 4,805 | 73,900 | 4,900.0 | 4,919.2 |
| 07/28(火) | 5,000 | 5,000 | 4,805 | 4,810 | 46,200 | 4,936.0 | 4,923.2 |
| 07/27(月) | 4,965 | 4,995 | 4,905 | 4,985 | 44,700 | 4,978.0 | 4,933.6 |
| 07/24(金) | 4,940 | 4,960 | 4,885 | 4,920 | 43,700 | 4,954.0 | 4,938.6 |
| 07/23(木) | 5,000 | 5,040 | 4,950 | 4,980 | 40,400 | 4,959.0 | 4,950.6 |
| 07/22(水) | 5,040 | 5,050 | 4,945 | 4,985 | 51,400 | 4,963.0 | 4,963.0 |
| 07/21(火) | 4,935 | 5,030 | 4,900 | 5,020 | 70,400 | 4,955.0 | 4,975.2 |
| 07/17(金) | 4,945 | 4,985 | 4,785 | 4,865 | 83,700 | 4,922.0 | 4,986.8 |
| 07/16(木) | 4,990 | 5,010 | 4,925 | 4,945 | 39,000 | 4,924.0 | 4,999.4 |
| 07/15(水) | 4,915 | 5,020 | 4,915 | 5,000 | 51,100 | 4,899.0 | 4,999.6 |
| 07/14(火) | 4,860 | 4,955 | 4,860 | 4,945 | 52,600 | 4,864.0 | 4,999.4 |
| 07/13(月) | 4,925 | 4,955 | 4,815 | 4,855 | 75,600 | 4,848.0 | 5,003.2 |
| 07/10(金) | 4,890 | 4,940 | 4,855 | 4,875 | 61,300 | 4,867.0 | 5,011.4 |
| 07/09(木) | 4,840 | 4,885 | 4,810 | 4,820 | 45,600 | 4,876.0 | 5,023.6 |
| 07/08(水) | 4,845 | 4,890 | 4,810 | 4,825 | 50,600 | 4,890.0 | 5,039.6 |
| 07/07(火) | 5,000 | 5,000 | 4,865 | 4,865 | 42,200 | 4,898.0 | 5,058.2 |
| 07/06(月) | 4,990 | 5,040 | 4,945 | 4,950 | 59,500 | 4,901.0 | 5,068.4 |
| 07/03(金) | 4,890 | 4,930 | 4,860 | 4,920 | 35,600 | 4,907.0 | 5,080.8 |
| 07/02(木) | 4,920 | 4,940 | 4,855 | 4,890 | 36,400 | 4,923.0 | 5,093.6 |
| 07/01(水) | 4,950 | 4,950 | 4,865 | 4,865 | 43,000 | 4,949.0 | 5,106.0 |
| 06/30(火) | 5,000 | 5,000 | 4,845 | 4,880 | 48,100 | 4,971.0 | 5,117.8 |
| 06/29(月) | 5,000 | 5,030 | 4,900 | 4,980 | 49,700 | 4,976.0 | 5,129.8 |
| 06/26(金) | 5,010 | 5,050 | 4,975 | 5,000 | 59,900 | 4,994.0 | 5,137.4 |
| 06/25(木) | 5,090 | 5,090 | 4,985 | 5,020 | 35,900 | 5,016.0 | 5,141.8 |
| 06/24(水) | 4,905 | 5,070 | 4,905 | 4,975 | 97,900 | 5,056.0 | 5,143.8 |
| 06/23(火) | 5,070 | 5,070 | 4,905 | 4,905 | 66,800 | 5,119.0 | 5,146.0 |
| 06/22(月) | 5,110 | 5,130 | 5,040 | 5,070 | 66,700 | 5,196.0 | 5,157.4 |
| 06/19(金) | 5,200 | 5,230 | 5,110 | 5,110 | 58,400 | 5,244.0 | 5,163.0 |
| 06/18(木) | 5,270 | 5,310 | 5,190 | 5,220 | 64,500 | 5,258.0 | 5,176.2 |
| 06/17(水) | 5,290 | 5,360 | 5,250 | 5,290 | 83,500 | 5,204.0 | 5,189.8 |
| 06/16(火) | 5,360 | 5,360 | 5,270 | 5,290 | 78,900 | 5,145.0 | 5,183.4 |
| 06/15(月) | 5,230 | 5,350 | 5,230 | 5,310 | 42,600 | 5,095.0 | 5,177.0 |
| 06/12(金) | 5,020 | 5,210 | 5,010 | 5,180 | 75,800 | 5,045.0 | 5,170.6 |
| 06/11(木) | 4,965 | 5,010 | 4,875 | 4,950 | 45,400 | 5,045.0 | 5,168.6 |
| 06/10(水) | 5,010 | 5,070 | 4,955 | 4,995 | 68,700 | 5,099.0 | 5,177.4 |
| 06/09(火) | 5,140 | 5,150 | 5,020 | 5,040 | 45,800 | 5,158.0 | 5,176.2 |
| 06/08(月) | 5,010 | 5,100 | 4,995 | 5,060 | 55,600 | 5,174.0 | 5,174.2 |
| 06/05(金) | 5,220 | 5,220 | 5,130 | 5,180 | 37,700 | 5,214.0 | 5,174.2 |
| 06/04(木) | 5,250 | 5,290 | 5,170 | 5,220 | 45,300 | 5,226.0 | 5,167.0 |
| 06/03(水) | 5,160 | 5,300 | 5,140 | 5,290 | 47,600 | 5,222.0 | 5,159.4 |
| 06/02(火) | 5,210 | 5,210 | 5,040 | 5,120 | 46,200 | 5,196.0 | 5,148.2 |
| 06/01(月) | 5,260 | 5,300 | 5,190 | 5,260 | 54,900 | 5,208.0 | 5,145.0 |
| 05/29(金) | 5,200 | 5,270 | 5,200 | 5,240 | 58,200 | 5,190.0 | 5,139.4 |
| 05/28(木) | 5,080 | 5,220 | 5,050 | 5,200 | 57,700 | 5,164.0 | 5,131.8 |
| 05/27(水) | 5,160 | 5,240 | 5,130 | 5,160 | 62,000 | 5,138.0 | 5,128.6 |
| 05/26(火) | 5,200 | 5,240 | 5,160 | 5,180 | 74,400 | 5,112.0 | 5,131.0 |
| 05/25(月) | 5,200 | 5,240 | 5,130 | 5,170 | 53,300 | 5,114.0 | 5,131.4 |
| 05/22(金) | 5,120 | 5,140 | 5,080 | 5,110 | 43,400 | 5,122.0 | 5,133.8 |
| 05/21(木) | 5,060 | 5,110 | 5,010 | 5,070 | 89,100 | 5,188.0 | 5,139.0 |
| 05/20(水) | 5,110 | 5,120 | 4,970 | 5,030 | 76,800 | 5,286.0 | 5,145.0 |
| 05/19(火) | 5,230 | 5,230 | 5,090 | 5,190 | 68,100 | 5,306.0 | 5,149.8 |
| 05/18(月) | 5,340 | 5,350 | 5,180 | 5,210 | 59,600 | 5,294.0 | 5,152.2 |
| 05/15(金) | 5,470 | 5,600 | 5,390 | 5,440 | 135,700 | 5,282.0 | 5,147.0 |
| 05/14(木) | 5,030 | 5,560 | 5,010 | 5,560 | 160,800 | 5,220.0 | 5,130.2 |
| 05/13(水) | 5,160 | 5,340 | 5,000 | 5,130 | 87,000 | 5,142.0 | 5,106.2 |
| 05/12(火) | 5,180 | 5,270 | 5,130 | 5,130 | 58,500 | 5,109.0 | 5,100.4 |
| 05/11(月) | 5,130 | 5,220 | 5,130 | 5,150 | 52,200 | 5,081.0 | 5,100.0 |
| 05/08(金) | 5,110 | 5,130 | 5,010 | 5,130 | 68,100 | 5,063.0 | 5,092.8 |
| 05/07(木) | 5,020 | 5,190 | 5,020 | 5,170 | 77,400 | 5,037.0 | 5,086.8 |
| 05/01(金) | 4,940 | 5,000 | 4,920 | 4,965 | 52,000 | 5,009.0 | 5,082.6 |
| 04/30(木) | 4,975 | 5,050 | 4,940 | 4,990 | 53,300 | 5,018.0 | 5,087.4 |
| 04/28(火) | 5,050 | 5,060 | 5,010 | 5,060 | 41,800 | 5,028.0 | 5,091.6 |
| 04/27(月) | 5,010 | 5,100 | 4,980 | 5,000 | 53,400 | 5,040.0 | 5,087.8 |
| 04/24(金) | 5,040 | 5,080 | 5,020 | 5,030 | 66,500 | 5,050.0 | 5,083.0 |
| 04/23(木) | 5,050 | 5,060 | 4,965 | 5,010 | 48,500 | 5,068.0 | 5,086.3 |
| 04/22(水) | 5,100 | 5,120 | 5,030 | 5,040 | 38,100 | 5,110.0 | 5,098.4 |
| 04/21(火) | 5,120 | 5,150 | 5,090 | 5,120 | 79,200 | 5,140.0 | 5,104.5 |
| 04/20(月) | 5,120 | 5,140 | 5,040 | 5,050 | 58,100 | 5,162.0 | 5,106.6 |
| 04/17(金) | 5,210 | 5,210 | 5,120 | 5,120 | 48,000 | 5,200.0 | 5,110.7 |
| 04/16(木) | 5,220 | 5,240 | 5,200 | 5,220 | 37,700 | 5,220.0 | 5,114.8 |
| 04/15(水) | 5,250 | 5,310 | 5,170 | 5,190 | 44,000 | 5,206.0 | 5,120.8 |
| 04/14(火) | 5,250 | 5,310 | 5,200 | 5,230 | 66,100 | 5,218.0 | 5,123.7 |
| 04/13(月) | 5,230 | 5,270 | 5,180 | 5,240 | 61,300 | 5,188.0 | 5,118.7 |
| 04/10(金) | 5,220 | 5,250 | 5,180 | 5,220 | 53,600 | 5,144.0 | 5,122.3 |
| 04/09(木) | 5,250 | 5,250 | 5,140 | 5,150 | 45,400 | 5,092.0 | 5,129.1 |
| 04/08(水) | 5,240 | 5,270 | 5,190 | 5,250 | 46,100 | 5,059.0 | 5,134.7 |
| 04/07(火) | 5,020 | 5,080 | 5,020 | 5,080 | 34,800 | 5,033.0 | 5,147.0 |
| 04/06(月) | 4,960 | 5,060 | 4,945 | 5,020 | 42,500 | 5,011.0 | 5,175.9 |
| 04/03(金) | 4,995 | 5,030 | 4,940 | 4,960 | 98,400 | 5,003.0 | 5,209.6 |
| 04/02(木) | 5,190 | 5,200 | 4,985 | 4,985 | 66,600 | 5,024.0 | 5,244.1 |
| 04/01(水) | 5,040 | 5,120 | 5,040 | 5,120 | 61,700 | 5,043.9 | 5,277.9 |
| 03/31(火) | 4,950 | 5,040 | 4,920 | 4,970 | 75,700 | 5,038.8 | 5,311.2 |
| 03/30(月) | 4,850 | 4,980 | 4,785 | 4,980 | 83,400 | 5,038.2 | 5,343.7 |
| 03/27(金) | 5,036 | 5,085 | 4,996 | 5,065 | 56,900 | 5,017.8 | 5,383.7 |
| 03/26(木) | 5,095 | 5,124 | 5,006 | 5,085 | 33,600 | 5,027.6 | 5,415.9 |
| 03/25(水) | 5,154 | 5,163 | 5,065 | 5,095 | 57,700 | 5,072.9 | 5,443.8 |
| 03/24(火) | 5,045 | 5,045 | 4,908 | 4,967 | 54,900 | 5,092.5 | 5,470.6 |
| 03/23(月) | 4,917 | 4,917 | 4,795 | 4,878 | 97,200 | 5,133.8 | 5,504.4 |
| 03/19(木) | 5,213 | 5,213 | 5,055 | 5,114 | 88,000 | 5,188.9 | 5,546.5 |
| 03/18(水) | 5,262 | 5,321 | 5,222 | 5,311 | 33,500 | 5,210.6 | 5,574.8 |
| 03/17(火) | 5,183 | 5,232 | 5,173 | 5,193 | 24,700 | 5,222.4 | 5,586.3 |
| 03/16(月) | 5,104 | 5,222 | 5,104 | 5,173 | 40,000 | 5,236.1 | 5,600.0 |
| 03/13(金) | 5,124 | 5,213 | 5,114 | 5,154 | 47,000 | 5,222.4 | 5,613.0 |
| 03/12(木) | 5,350 | 5,350 | 5,203 | 5,222 | 43,700 | 5,257.8 | 5,627.6 |
| 03/11(水) | 5,331 | 5,399 | 5,301 | 5,370 | 59,300 | 5,291.2 | 5,636.2 |
| 03/10(火) | 5,193 | 5,291 | 5,163 | 5,262 | 76,600 | 5,275.5 | 5,636.2 |
| 03/09(月) | 5,065 | 5,173 | 5,006 | 5,104 | 115,300 | 5,334.5 | 5,642.9 |
| 03/06(金) | 5,272 | 5,360 | 5,242 | 5,331 | 63,300 | 5,474.1 | 5,653.5 |
| 03/05(木) | 5,488 | 5,508 | 5,350 | 5,390 | 72,900 | 5,580.4 | 5,654.7 |
| 03/04(水) | 5,360 | 5,419 | 5,203 | 5,291 | 115,600 | 5,666.9 | 5,659.0 |
| 03/03(火) | 5,724 | 5,763 | 5,537 | 5,557 | 85,600 | 5,775.1 | 5,664.5 |
| 03/02(月) | 5,763 | 5,852 | 5,685 | 5,803 | 90,200 | 5,853.8 | 5,662.6 |
| 02/27(金) | 5,763 | 5,862 | 5,753 | 5,862 | 59,800 | 5,849.8 | 5,645.7 |
| 02/26(木) | 5,842 | 5,881 | 5,793 | 5,822 | 41,600 | 5,873.4 | 5,624.0 |
| 02/25(水) | 5,921 | 5,921 | 5,812 | 5,832 | 52,000 | 5,883.3 | 5,602.4 |
| 02/24(火) | 5,783 | 5,970 | 5,724 | 5,950 | 64,500 | 5,873.4 | 5,587.8 |
| 02/20(金) | 5,911 | 5,930 | 5,773 | 5,783 | 91,800 | 5,836.1 | 5,567.4 |
| 02/19(木) | 5,901 | 5,989 | 5,852 | 5,980 | 62,800 | 5,842.0 | 5,548.1 |
| 02/18(水) | 5,803 | 5,901 | 5,783 | 5,871 | 76,600 | 5,832.1 | 5,515.4 |
| 02/17(火) | 5,763 | 5,871 | 5,704 | 5,783 | 44,900 | 5,822.3 | 5,490.3 |
| 02/16(月) | 5,803 | 5,812 | 5,714 | 5,763 | 62,000 | 5,784.9 | 5,460.8 |
| 02/13(金) | 5,901 | 5,921 | 5,753 | 5,812 | 95,700 | 5,739.7 | 5,436.0 |
| 02/12(木) | 5,881 | 5,950 | 5,842 | 5,930 | 157,600 | 5,676.7 | 5,414.3 |
| 02/10(火) | 5,606 | 5,862 | 5,596 | 5,822 | 212,200 | 5,594.1 | 5,391.5 |
| 02/09(月) | 5,596 | 5,606 | 5,498 | 5,596 | 89,900 | 5,517.4 | 5,368.3 |
| 02/06(金) | 5,498 | 5,567 | 5,449 | 5,537 | 63,000 | 5,472.2 | 5,349.8 |
| 02/05(木) | 5,557 | 5,586 | 5,468 | 5,498 | 79,900 | 5,450.5 | 5,334.9 |
| 02/04(水) | 5,439 | 5,527 | 5,409 | 5,517 | 77,500 | 5,425.0 | 5,319.5 |
| 02/03(火) | 5,419 | 5,478 | 5,390 | 5,439 | 63,800 | 5,393.5 | 5,303.8 |
| 02/02(月) | 5,439 | 5,557 | 5,360 | 5,370 | 88,300 | 5,405.3 | 5,288.5 |
| 01/30(金) | 5,370 | 5,429 | 5,340 | 5,429 | 57,500 | 5,417.1 | 5,274.7 |
| 01/29(木) | 5,311 | 5,399 | 5,272 | 5,370 | 60,500 | 5,432.8 | 5,255.0 |
| 01/28(水) | 5,439 | 5,468 | 5,311 | 5,360 | 68,200 | 5,434.8 | 5,234.6 |
| 01/27(火) | 5,390 | 5,498 | 5,370 | 5,498 | 92,100 | 5,426.9 | 5,215.3 |
| 01/26(月) | 5,449 | 5,517 | 5,390 | 5,429 | 81,500 | 5,383.7 | 5,188.3 |
| 01/23(金) | 5,537 | 5,557 | 5,390 | 5,508 | 127,500 | 5,391.5 | 5,163.9 |
| 01/22(木) | 5,301 | 5,399 | 5,301 | 5,380 | 47,900 | 5,377.8 | 5,138.4 |
| 01/21(水) | 5,193 | 5,321 | 5,193 | 5,321 | 47,200 | 5,362.0 | 5,116.1 |
| 01/20(火) | 5,399 | 5,399 | 5,272 | 5,281 | 71,700 | 5,330.5 | 5,097.3 |
| 01/19(月) | 5,419 | 5,488 | 5,350 | 5,468 | 112,300 | 5,322.7 | 5,081.5 |
| 01/16(金) | 5,370 | 5,449 | 5,311 | 5,439 | 160,700 | 5,238.1 | 5,055.2 |
| 01/15(木) | 5,193 | 5,321 | 5,144 | 5,301 | 149,200 | 5,179.1 | 5,024.5 |
| 01/14(水) | 5,193 | 5,222 | 5,134 | 5,163 | 49,500 | 5,173.2 | 4,995.6 |
| 01/13(火) | 5,144 | 5,242 | 5,075 | 5,242 | 97,600 | 5,212.5 | 4,972.6 |
| 01/09(金) | 5,193 | 5,203 | 4,957 | 5,045 | 166,500 | 5,212.5 | 4,945.0 |
| 01/08(木) | 5,272 | 5,272 | 5,045 | 5,144 | 134,600 | 5,230.2 | 4,927.7 |
| 01/07(水) | 5,301 | 5,399 | 5,262 | 5,272 | 112,900 | 5,234.2 | 4,908.6 |
| 01/06(火) | 5,291 | 5,409 | 5,272 | 5,360 | 230,800 | 5,202.7 | 4,882.9 |
| 01/05(月) | 5,134 | 5,311 | 5,124 | 5,242 | 224,900 | 5,155.5 | 4,850.2 |
| 12/30(火) | 5,163 | 5,193 | 5,114 | 5,134 | 44,200 | 5,118.1 | 4,819.9 |
| 12/29(月) | 5,134 | 5,173 | 5,114 | 5,163 | 72,200 | 5,096.5 | 4,792.6 |
| 12/26(金) | 5,154 | 5,193 | 5,085 | 5,114 | 131,500 | 5,051.2 | 4,763.7 |
| 12/25(木) | 5,075 | 5,124 | 5,065 | 5,124 | 104,100 | 5,000.1 | 4,734.0 |
| 12/24(水) | 5,095 | 5,114 | 5,016 | 5,055 | 121,600 | 4,950.9 | 4,700.5 |
| 12/23(火) | 4,937 | 5,065 | 4,937 | 5,026 | 117,700 | 4,904.7 | 4,675.0 |
| 12/22(月) | 4,893 | 4,986 | 4,844 | 4,937 | 67,100 | 4,863.4 | 4,653.7 |
| 12/19(金) | 4,858 | 4,883 | 4,834 | 4,858 | 45,800 | 4,849.6 | 4,635.2 |
| 12/18(木) | 4,829 | 4,917 | 4,799 | 4,878 | 84,300 | 4,842.7 | 4,616.5 |
| 12/17(水) | 4,819 | 4,849 | 4,804 | 4,824 | 43,500 | 4,836.8 | 4,596.7 |
| 12/16(火) | 4,868 | 4,888 | 4,819 | 4,819 | 69,200 | 4,849.6 | 4,575.8 |
| 12/15(月) | 4,858 | 4,893 | 4,824 | 4,868 | 60,500 | 4,847.7 | 4,557.5 |
| 12/12(金) | 4,908 | 4,913 | 4,795 | 4,824 | 82,900 | 4,808.3 | 4,533.3 |
| 12/11(木) | 4,888 | 4,913 | 4,804 | 4,849 | 144,500 | 4,759.1 | 4,508.0 |
| 12/10(水) | 4,844 | 4,937 | 4,839 | 4,888 | 161,800 | 4,707.0 | 4,477.7 |
| 12/09(火) | 4,701 | 4,819 | 4,681 | 4,809 | 143,300 | 4,640.1 | 4,448.4 |
| 12/08(月) | 4,622 | 4,701 | 4,618 | 4,672 | 65,000 | 4,600.8 | 4,421.2 |
| 12/05(金) | 4,588 | 4,613 | 4,563 | 4,578 | 60,000 | 4,599.8 | 4,399.8 |
| 12/04(木) | 4,554 | 4,598 | 4,539 | 4,588 | 63,400 | 4,609.6 | 4,379.9 |
| 12/03(水) | 4,613 | 4,637 | 4,534 | 4,554 | 100,400 | 4,600.8 | 4,361.8 |
| 12/02(火) | 4,667 | 4,667 | 4,578 | 4,613 | 114,000 | 4,587.0 | 4,349.2 |
| 12/01(月) | 4,652 | 4,681 | 4,627 | 4,667 | 94,200 | 4,554.6 | 4,333.3 |
| 11/28(金) | 4,554 | 4,642 | 4,544 | 4,627 | 81,100 | 4,509.3 | 4,310.7 |
| 11/27(木) | 4,499 | 4,549 | 4,499 | 4,544 | 58,100 | 4,458.2 | 4,288.6 |
| 11/26(水) | 4,450 | 4,499 | 4,445 | 4,485 | 39,600 | 4,407.0 | 4,269.0 |
| 11/25(火) | 4,475 | 4,495 | 4,440 | 4,450 | 61,100 | 4,393.3 | 4,250.7 |
| 11/21(金) | 4,352 | 4,440 | 4,347 | 4,440 | 75,300 | 4,402.1 | 4,231.8 |
| 11/20(木) | 4,332 | 4,391 | 4,303 | 4,372 | 44,200 | 4,409.0 | 4,214.5 |
| 11/19(水) | 4,396 | 4,421 | 4,283 | 4,288 | 50,100 | 4,412.9 | 4,200.1 |
| 11/18(火) | 4,445 | 4,495 | 4,401 | 4,416 | 57,600 | 4,431.6 | 4,187.5 |
| 11/17(月) | 4,504 | 4,504 | 4,450 | 4,495 | 53,200 | 4,409.0 | 4,170.6 |
| 11/14(金) | 4,396 | 4,499 | 4,372 | 4,475 | 105,400 | 4,382.5 | 4,154.1 |
| 11/13(木) | 4,406 | 4,416 | 4,367 | 4,391 | 40,500 | 4,340.2 | 4,135.0 |
| 11/12(水) | 4,322 | 4,406 | 4,303 | 4,381 | 77,500 | 4,299.8 | 4,121.2 |
| 11/11(火) | 4,318 | 4,352 | 4,273 | 4,303 | 55,300 | 4,241.8 | 4,105.5 |
| 11/10(月) | 4,278 | 4,362 | 4,254 | 4,362 | 94,600 | 4,212.3 | 4,092.1 |
| 11/07(金) | 4,190 | 4,263 | 4,190 | 4,263 | 75,200 | 4,166.1 | 4,075.8 |
| 11/06(木) | 4,160 | 4,234 | 4,111 | 4,190 | 144,700 | 4,140.5 | 4,063.4 |
| 11/05(水) | 4,150 | 4,180 | 4,042 | 4,091 | 152,800 | 4,118.9 | 4,057.9 |
| 11/04(火) | 4,190 | 4,234 | 4,141 | 4,155 | 106,100 | 4,127.7 | 4,056.3 |
| 10/31(金) | 4,126 | 4,131 | 4,096 | 4,131 | 40,600 | 4,144.5 | 4,054.0 |
| 10/30(木) | 4,082 | 4,150 | 4,082 | 4,136 | 50,100 | 4,161.2 | 4,051.1 |
| 10/29(水) | 4,136 | 4,136 | 4,077 | 4,082 | 46,400 | 4,154.3 | 4,047.0 |
| 10/28(火) | 4,229 | 4,229 | 4,121 | 4,136 | 53,000 | 4,153.3 | 4,044.9 |
| 10/27(月) | 4,224 | 4,263 | 4,224 | 4,239 | 58,000 | 4,136.6 | 4,040.6 |
| 10/24(金) | 4,145 | 4,214 | 4,131 | 4,214 | 89,100 | 4,094.3 | 4,033.3 |
| 10/23(木) | 4,077 | 4,121 | 4,072 | 4,101 | 60,600 | 4,047.1 | 4,026.7 |
| 10/22(水) | 4,047 | 4,091 | 4,037 | 4,077 | 81,800 | 4,028.4 | 4,026.1 |
| 10/21(火) | 4,023 | 4,062 | 4,023 | 4,052 | 30,700 | 4,015.6 | 4,026.1 |
| 10/20(月) | 4,013 | 4,032 | 3,993 | 4,027 | 29,100 | 3,999.9 | 4,027.9 |
| 10/17(金) | 3,993 | 4,008 | 3,978 | 3,978 | 19,300 | 3,993.0 | 4,031.4 |
| 10/16(木) | 4,008 | 4,032 | 3,993 | 4,008 | 24,200 | 4,013.6 | 4,037.5 |
| 10/15(水) | 4,003 | 4,032 | 3,998 | 4,013 | 30,500 | 4,011.7 | 4,043.0 |
| 10/14(火) | 3,929 | 4,013 | 3,924 | 3,973 | 41,100 | 4,018.6 | 4,047.1 |
| 10/10(金) | 4,062 | 4,067 | 3,993 | 3,993 | 42,900 | 4,021.5 | 4,052.2 |
| 10/09(木) | 4,018 | 4,082 | 4,013 | 4,082 | 39,900 | 4,016.6 | 4,055.7 |
| 10/08(水) | 4,082 | 4,082 | 3,998 | 3,998 | 36,400 | 3,991.0 | 4,055.9 |
| 10/07(火) | 3,988 | 4,086 | 3,983 | 4,047 | 57,800 | 3,982.2 | 4,060.1 |
| 10/06(月) | 4,032 | 4,042 | 3,988 | 3,988 | 39,400 | 3,983.2 | 4,063.4 |
| 10/03(金) | 3,959 | 3,988 | 3,959 | 3,968 | 25,000 | 3,995.9 | 4,068.3 |
| 10/02(木) | 3,954 | 3,988 | 3,919 | 3,954 | 32,800 | 4,021.5 | 4,073.8 |
| 10/01(水) | 4,013 | 4,013 | 3,944 | 3,954 | 39,200 | 4,042.3 | 4,080.5 |
| 09/30(火) | 4,042 | 4,067 | 4,003 | 4,052 | 47,000 | 4,058.3 | 4,087.7 |
| 09/29(月) | 4,096 | 4,121 | 4,052 | 4,052 | 41,600 | 4,053.7 | 4,085.6 |
| 09/26(金) | 4,067 | 4,096 | 4,063 | 4,096 | 53,000 | 4,049.0 | 4,081.8 |
| 09/25(木) | 4,053 | 4,077 | 4,034 | 4,058 | 47,400 | 4,041.3 | 4,074.7 |
| 09/24(水) | 4,029 | 4,034 | 3,995 | 4,034 | 54,400 | 4,039.4 | 4,069.1 |
| 09/22(月) | 4,038 | 4,048 | 4,024 | 4,029 | 27,500 | 4,050.0 | 4,064.1 |
| 09/19(金) | 4,082 | 4,082 | 4,024 | 4,029 | 50,000 | 4,059.6 | 4,056.4 |
| 09/18(木) | 4,063 | 4,072 | 4,034 | 4,058 | 29,700 | 4,073.1 | 4,048.5 |
| 09/17(水) | 4,077 | 4,082 | 4,048 | 4,048 | 35,200 | 4,084.7 | 4,041.7 |
| 09/16(火) | 4,077 | 4,101 | 4,067 | 4,087 | 36,300 | 4,101.1 | - |
| 09/12(金) | 4,096 | 4,116 | 4,077 | 4,077 | 31,900 | 4,112.6 | - |
| 09/11(木) | 4,116 | 4,120 | 4,082 | 4,096 | 34,100 | 4,120.4 | - |
| 09/10(水) | 4,144 | 4,164 | 4,111 | 4,116 | 33,900 | 4,121.3 | - |
| 09/09(火) | 4,144 | 4,188 | 4,125 | 4,130 | 47,400 | 4,114.6 | - |
| 09/08(月) | 4,135 | 4,144 | 4,116 | 4,144 | 22,600 | 4,105.9 | - |
| 09/05(金) | 4,101 | 4,135 | 4,091 | 4,116 | 28,200 | 4,097.2 | - |
| 09/04(木) | 4,077 | 4,101 | 4,072 | 4,101 | 28,500 | 4,100.1 | - |
| 09/03(水) | 4,072 | 4,111 | 4,058 | 4,082 | 44,400 | 4,102.0 | - |
| 09/02(火) | 4,120 | 4,135 | 4,077 | 4,087 | 47,800 | 4,106.9 | - |
| 09/01(月) | 4,130 | 4,149 | 4,077 | 4,101 | 49,400 | 4,113.6 | - |
| 08/29(金) | 4,125 | 4,144 | 4,120 | 4,130 | 51,400 | 4,120.4 | - |
| 08/28(木) | 4,106 | 4,111 | 4,063 | 4,111 | 53,600 | 4,094.3 | - |
| 08/27(水) | 4,111 | 4,149 | 4,087 | 4,106 | 78,200 | 4,063.5 | - |
| 08/26(火) | 4,140 | 4,140 | 4,096 | 4,120 | 65,800 | 4,025.9 | - |
| 08/25(月) | 4,067 | 4,164 | 4,067 | 4,135 | 161,300 | 3,985.4 | - |
| 08/22(金) | 3,966 | 4,010 | 3,947 | 4,000 | 43,000 | 3,940.1 | - |
| 08/21(木) | 3,913 | 3,976 | 3,913 | 3,957 | 54,400 | 3,907.4 | - |
| 08/20(水) | 3,918 | 3,942 | 3,908 | 3,918 | 30,600 | 3,882.3 | - |
| 08/19(火) | 3,913 | 3,928 | 3,908 | 3,918 | 28,700 | 3,876.5 | - |
| 08/18(月) | 3,865 | 3,937 | 3,860 | 3,908 | 86,600 | 3,869.8 | - |
| 08/15(金) | 3,836 | 3,846 | 3,802 | 3,836 | 33,200 | 3,856.3 | - |
| 08/14(木) | 3,879 | 3,899 | 3,831 | 3,831 | 38,600 | 3,849.5 | - |
| 08/13(水) | 3,884 | 3,928 | 3,850 | 3,889 | 60,600 | 3,848.6 | - |
