?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,400 | 3,445 | 3,360 | 3,405 | 218,900 | 3,383.0 | 3,300.2 |
| 08/12(水) | 3,320 | 3,370 | 3,270 | 3,365 | 309,400 | 3,436.0 | 3,294.6 |
| 08/10(月) | 3,460 | 3,545 | 3,300 | 3,335 | 608,600 | 3,438.0 | 3,297.6 |
| 08/07(金) | 3,445 | 3,510 | 3,275 | 3,375 | 561,600 | 3,422.0 | 3,309.6 |
| 08/06(木) | 3,640 | 3,750 | 3,435 | 3,435 | 846,400 | 3,396.0 | 3,316.2 |
| 08/05(水) | 3,470 | 3,695 | 3,460 | 3,670 | 685,100 | 3,288.6 | 3,322.6 |
| 08/04(火) | 3,300 | 3,415 | 3,290 | 3,375 | 468,700 | 3,128.2 | 3,315.2 |
| 08/03(月) | 3,150 | 3,300 | 3,140 | 3,255 | 567,900 | 3,064.2 | 3,318.4 |
| 07/31(金) | 3,180 | 3,315 | 3,105 | 3,245 | 885,500 | 3,084.2 | 3,327.4 |
| 07/30(木) | 2,865 | 2,968 | 2,785 | 2,898 | 719,600 | 3,088.2 | 3,342.2 |
| 07/29(水) | 3,025 | 3,080 | 2,774 | 2,868 | 936,400 | 3,182.6 | 3,366.3 |
| 07/28(火) | 3,285 | 3,300 | 3,025 | 3,055 | 581,600 | 3,277.0 | 3,398.8 |
| 07/27(月) | 3,315 | 3,370 | 3,245 | 3,355 | 405,600 | 3,321.0 | 3,434.2 |
| 07/24(金) | 3,330 | 3,370 | 3,235 | 3,265 | 307,200 | 3,288.0 | 3,452.4 |
| 07/23(木) | 3,410 | 3,455 | 3,345 | 3,370 | 278,900 | 3,317.0 | 3,477.2 |
| 07/22(水) | 3,390 | 3,485 | 3,320 | 3,340 | 399,600 | 3,365.0 | 3,499.8 |
| 07/21(火) | 3,205 | 3,285 | 3,125 | 3,275 | 414,600 | 3,377.0 | 3,516.8 |
| 07/17(金) | 3,340 | 3,360 | 3,030 | 3,190 | 683,000 | 3,383.0 | 3,537.8 |
| 07/16(木) | 3,500 | 3,520 | 3,345 | 3,410 | 492,100 | 3,410.0 | 3,550.8 |
| 07/15(水) | 3,405 | 3,635 | 3,390 | 3,610 | 629,900 | 3,368.0 | 3,549.0 |
| 07/14(火) | 3,250 | 3,400 | 3,215 | 3,400 | 416,800 | 3,282.0 | 3,537.8 |
| 07/13(月) | 3,325 | 3,445 | 3,270 | 3,305 | 368,300 | 3,255.0 | 3,540.0 |
| 07/10(金) | 3,340 | 3,425 | 3,265 | 3,325 | 710,400 | 3,282.0 | 3,550.6 |
| 07/09(木) | 3,250 | 3,255 | 3,150 | 3,200 | 355,500 | 3,344.0 | 3,576.8 |
| 07/08(水) | 3,200 | 3,305 | 3,160 | 3,180 | 470,300 | 3,412.0 | 3,613.0 |
| 07/07(火) | 3,465 | 3,480 | 3,235 | 3,265 | 577,000 | 3,495.0 | 3,650.8 |
| 07/06(月) | 3,615 | 3,635 | 3,420 | 3,440 | 590,600 | 3,539.0 | 3,682.2 |
| 07/03(金) | 3,440 | 3,635 | 3,310 | 3,635 | 616,500 | 3,542.0 | 3,711.8 |
| 07/02(木) | 3,600 | 3,645 | 3,485 | 3,540 | 610,500 | 3,511.0 | 3,717.2 |
| 07/01(水) | 3,575 | 3,680 | 3,515 | 3,595 | 476,400 | 3,526.0 | 3,725.0 |
| 06/30(火) | 3,520 | 3,525 | 3,435 | 3,485 | 468,300 | 3,507.0 | 3,731.2 |
| 06/29(月) | 3,480 | 3,485 | 3,330 | 3,455 | 546,300 | 3,546.0 | 3,741.6 |
| 06/26(金) | 3,475 | 3,590 | 3,425 | 3,480 | 487,400 | 3,643.0 | 3,754.0 |
| 06/25(木) | 3,750 | 3,765 | 3,590 | 3,615 | 440,900 | 3,709.0 | 3,754.8 |
| 06/24(水) | 3,610 | 3,725 | 3,430 | 3,500 | 530,700 | 3,763.0 | 3,743.6 |
| 06/23(火) | 3,980 | 3,980 | 3,675 | 3,680 | 459,500 | 3,850.0 | 3,733.8 |
| 06/22(月) | 3,880 | 4,000 | 3,880 | 3,940 | 374,800 | 3,867.0 | 3,719.8 |
| 06/19(金) | 3,875 | 3,965 | 3,780 | 3,810 | 565,900 | 3,839.0 | 3,698.8 |
| 06/18(木) | 4,000 | 4,040 | 3,860 | 3,885 | 556,300 | 3,780.0 | 3,683.6 |
| 06/17(水) | 3,700 | 3,940 | 3,635 | 3,935 | 472,900 | 3,676.0 | 3,673.8 |
| 06/16(火) | 3,800 | 3,860 | 3,705 | 3,765 | 397,600 | 3,555.0 | 3,656.8 |
| 06/15(月) | 3,750 | 3,830 | 3,700 | 3,800 | 587,300 | 3,493.0 | 3,645.6 |
| 06/12(金) | 3,505 | 3,640 | 3,490 | 3,515 | 631,500 | 3,447.0 | 3,630.0 |
| 06/11(木) | 3,155 | 3,380 | 3,095 | 3,365 | 681,600 | 3,540.0 | 3,622.6 |
| 06/10(水) | 3,405 | 3,480 | 3,295 | 3,330 | 700,300 | 3,688.0 | 3,620.0 |
| 06/09(火) | 3,680 | 3,695 | 3,415 | 3,455 | 825,400 | 3,847.0 | 3,610.2 |
| 06/08(月) | 3,630 | 3,715 | 3,525 | 3,570 | 1,132,200 | 3,966.0 | 3,600.0 |
| 06/05(金) | 4,150 | 4,160 | 3,880 | 3,980 | 773,900 | 4,088.0 | 3,593.0 |
| 06/04(木) | 4,095 | 4,195 | 3,990 | 4,105 | 782,500 | 4,046.0 | 3,570.6 |
| 06/03(水) | 4,160 | 4,215 | 4,010 | 4,125 | 1,130,900 | 3,972.0 | 3,534.4 |
| 06/02(火) | 4,205 | 4,225 | 3,930 | 4,050 | 1,134,500 | 3,897.0 | 3,496.0 |
| 06/01(月) | 4,300 | 4,455 | 4,035 | 4,180 | 3,302,500 | 3,836.0 | 3,462.0 |
| 05/29(金) | 3,755 | 3,800 | 3,635 | 3,770 | 1,461,700 | 3,753.0 | 3,423.2 |
| 05/28(木) | 3,590 | 3,740 | 3,515 | 3,735 | 838,000 | 3,699.0 | 3,396.8 |
| 05/27(水) | 3,850 | 3,910 | 3,690 | 3,750 | 606,200 | 3,619.0 | 3,371.0 |
| 05/26(火) | 3,835 | 3,885 | 3,735 | 3,745 | 604,700 | 3,520.0 | 3,345.0 |
| 05/25(月) | 3,690 | 3,785 | 3,620 | 3,765 | 843,600 | 3,437.0 | 3,314.0 |
| 05/22(金) | 3,395 | 3,535 | 3,375 | 3,500 | 477,500 | 3,367.0 | 3,284.6 |
| 05/21(木) | 3,395 | 3,415 | 3,330 | 3,335 | 480,700 | 3,353.0 | 3,261.5 |
| 05/20(水) | 3,315 | 3,320 | 3,185 | 3,255 | 604,500 | 3,414.0 | 3,246.1 |
| 05/19(火) | 3,410 | 3,430 | 3,285 | 3,330 | 674,700 | 3,465.0 | 3,231.9 |
| 05/18(月) | 3,450 | 3,465 | 3,330 | 3,415 | 588,100 | 3,496.0 | 3,218.3 |
| 05/15(金) | 3,700 | 3,710 | 3,395 | 3,430 | 627,600 | 3,495.0 | 3,192.1 |
| 05/14(木) | 3,575 | 3,710 | 3,525 | 3,640 | 914,400 | 3,475.0 | 3,165.2 |
| 05/13(水) | 3,415 | 3,555 | 3,360 | 3,510 | 873,800 | 3,407.0 | 3,128.4 |
| 05/12(火) | 3,445 | 3,580 | 3,425 | 3,485 | 738,900 | 3,322.0 | 3,096.4 |
| 05/11(月) | 3,360 | 3,415 | 3,320 | 3,410 | 671,600 | 3,265.0 | 3,068.1 |
| 05/08(金) | 3,270 | 3,395 | 3,215 | 3,330 | 754,000 | 3,262.0 | 3,036.9 |
| 05/07(木) | 3,090 | 3,340 | 3,070 | 3,300 | 1,182,400 | 3,280.0 | 3,011.2 |
| 05/01(金) | 3,150 | 3,170 | 3,065 | 3,085 | 791,200 | 3,260.0 | 2,988.8 |
| 04/30(木) | 3,355 | 3,390 | 3,155 | 3,200 | 1,044,600 | 3,276.0 | 2,975.2 |
| 04/28(火) | 3,380 | 3,515 | 3,365 | 3,395 | 825,500 | 3,276.0 | 2,959.6 |
| 04/27(月) | 3,255 | 3,425 | 3,240 | 3,420 | 659,400 | 3,239.0 | 2,931.7 |
| 04/24(金) | 3,215 | 3,310 | 3,190 | 3,200 | 427,100 | 3,177.0 | 2,899.0 |
| 04/23(木) | 3,270 | 3,280 | 3,110 | 3,165 | 466,900 | 3,155.0 | 2,876.6 |
| 04/22(水) | 3,210 | 3,210 | 3,125 | 3,200 | 367,200 | 3,142.0 | 2,860.3 |
| 04/21(火) | 3,150 | 3,230 | 3,145 | 3,210 | 465,200 | 3,096.2 | 2,840.6 |
| 04/20(月) | 3,115 | 3,155 | 3,090 | 3,110 | 351,800 | 3,060.2 | 2,816.5 |
| 04/17(金) | 3,055 | 3,110 | 3,035 | 3,090 | 346,700 | 3,022.6 | 2,814.5 |
| 04/16(木) | 3,025 | 3,100 | 3,000 | 3,100 | 454,500 | 2,994.6 | 2,816.1 |
| 04/15(水) | 3,055 | 3,085 | 2,957 | 2,971 | 497,500 | 2,954.6 | 2,821.9 |
| 04/14(火) | 3,000 | 3,065 | 3,000 | 3,030 | 513,000 | 2,958.2 | 2,831.4 |
| 04/13(月) | 2,902 | 2,952 | 2,902 | 2,922 | 347,900 | 2,904.2 | 2,834.2 |
| 04/10(金) | 2,945 | 3,010 | 2,933 | 2,950 | 617,500 | 2,871.4 | 2,852.4 |
| 04/09(木) | 2,965 | 2,988 | 2,900 | 2,900 | 564,500 | 2,825.4 | 2,867.6 |
| 04/08(水) | 2,877 | 2,995 | 2,877 | 2,989 | 692,200 | 2,787.2 | 2,880.6 |
| 04/07(火) | 2,761 | 2,810 | 2,756 | 2,760 | 285,300 | 2,745.2 | 2,897.2 |
| 04/06(月) | 2,737 | 2,800 | 2,737 | 2,758 | 305,300 | 2,719.0 | 2,934.4 |
| 04/03(金) | 2,774 | 2,804 | 2,720 | 2,720 | 402,700 | 2,704.8 | 2,975.9 |
| 04/02(木) | 2,801 | 2,847 | 2,688 | 2,709 | 530,300 | 2,709.0 | 3,018.1 |
| 04/01(水) | 2,751 | 2,783 | 2,708 | 2,779 | 536,300 | 2,716.0 | 3,055.9 |
| 03/31(火) | 2,625 | 2,690 | 2,607 | 2,629 | 572,700 | 2,722.6 | 3,085.8 |
| 03/30(月) | 2,601 | 2,687 | 2,601 | 2,687 | 552,900 | 2,736.2 | 3,119.4 |
| 03/27(金) | 2,635 | 2,748 | 2,625 | 2,741 | 664,200 | 2,719.0 | 3,154.9 |
| 03/26(木) | 2,792 | 2,823 | 2,740 | 2,744 | 482,000 | 2,699.2 | 3,186.1 |
| 03/25(水) | 2,777 | 2,863 | 2,774 | 2,812 | 760,400 | 2,701.8 | 3,217.7 |
| 03/24(火) | 2,699 | 2,722 | 2,620 | 2,697 | 827,600 | 2,680.8 | 3,244.0 |
| 03/23(月) | 2,559 | 2,628 | 2,527 | 2,601 | 1,041,700 | 2,662.8 | 3,276.8 |
| 03/19(木) | 2,695 | 2,710 | 2,641 | 2,642 | 794,000 | 2,754.6 | 3,310.9 |
| 03/18(水) | 2,757 | 2,767 | 2,691 | 2,757 | 868,800 | 2,852.2 | 3,342.6 |
| 03/17(火) | 2,707 | 2,774 | 2,635 | 2,707 | 2,378,500 | 2,949.8 | 3,365.8 |
| 03/16(月) | 2,621 | 2,631 | 2,461 | 2,607 | 4,066,600 | 3,050.4 | 3,388.7 |
| 03/13(金) | 2,990 | 3,080 | 2,982 | 3,060 | 608,900 | 3,149.0 | 3,414.0 |
| 03/12(木) | 3,200 | 3,265 | 3,105 | 3,130 | 433,800 | 3,212.0 | 3,423.2 |
| 03/11(水) | 3,250 | 3,325 | 3,240 | 3,245 | 536,800 | 3,252.0 | 3,431.6 |
| 03/10(火) | 3,235 | 3,255 | 3,155 | 3,210 | 460,600 | 3,248.0 | 3,429.4 |
| 03/09(月) | 3,095 | 3,150 | 2,943 | 3,100 | 951,100 | 3,287.0 | 3,433.0 |
| 03/06(金) | 3,320 | 3,415 | 3,250 | 3,375 | 443,100 | 3,405.0 | 3,438.4 |
| 03/05(木) | 3,410 | 3,480 | 3,260 | 3,330 | 749,400 | 3,489.0 | 3,436.6 |
| 03/04(水) | 3,300 | 3,450 | 3,180 | 3,225 | 721,400 | 3,578.0 | 3,436.6 |
| 03/03(火) | 3,695 | 3,745 | 3,405 | 3,405 | 962,500 | 3,664.0 | 3,436.6 |
| 03/02(月) | 3,590 | 3,705 | 3,575 | 3,690 | 790,700 | 3,688.0 | 3,433.6 |
| 02/27(金) | 3,740 | 3,820 | 3,700 | 3,795 | 583,500 | 3,644.0 | 3,419.4 |
| 02/26(木) | 3,770 | 3,840 | 3,655 | 3,775 | 1,086,200 | 3,600.0 | 3,395.3 |
| 02/25(水) | 3,550 | 3,705 | 3,485 | 3,655 | 840,200 | 3,549.0 | 3,373.7 |
| 02/24(火) | 3,515 | 3,600 | 3,490 | 3,525 | 612,100 | 3,525.0 | 3,362.3 |
| 02/20(金) | 3,510 | 3,555 | 3,450 | 3,470 | 661,200 | 3,514.0 | 3,353.3 |
| 02/19(木) | 3,570 | 3,605 | 3,525 | 3,575 | 572,200 | 3,523.0 | 3,338.8 |
| 02/18(水) | 3,555 | 3,630 | 3,495 | 3,520 | 564,100 | 3,499.0 | 3,318.1 |
| 02/17(火) | 3,465 | 3,575 | 3,445 | 3,535 | 638,200 | 3,482.0 | 3,304.8 |
| 02/16(月) | 3,585 | 3,690 | 3,430 | 3,470 | 1,008,900 | 3,442.0 | 3,285.5 |
| 02/13(金) | 3,450 | 3,650 | 3,435 | 3,515 | 1,094,500 | 3,404.0 | 3,265.9 |
| 02/12(木) | 3,430 | 3,510 | 3,415 | 3,455 | 442,100 | 3,349.0 | 3,242.9 |
| 02/10(火) | 3,380 | 3,495 | 3,380 | 3,435 | 494,300 | 3,316.0 | 3,217.8 |
| 02/09(月) | 3,400 | 3,410 | 3,325 | 3,335 | 469,400 | 3,297.0 | 3,191.6 |
| 02/06(金) | 3,170 | 3,310 | 3,145 | 3,280 | 351,400 | 3,268.0 | 3,165.4 |
| 02/05(木) | 3,150 | 3,275 | 3,150 | 3,240 | 330,200 | 3,272.0 | 3,142.9 |
| 02/04(水) | 3,270 | 3,325 | 3,245 | 3,290 | 382,300 | 3,271.0 | 3,122.7 |
| 02/03(火) | 3,300 | 3,350 | 3,275 | 3,340 | 398,200 | 3,279.0 | 3,101.6 |
| 02/02(月) | 3,255 | 3,390 | 3,185 | 3,190 | 492,100 | 3,277.0 | 3,075.8 |
| 01/30(金) | 3,305 | 3,325 | 3,210 | 3,300 | 345,400 | 3,284.2 | 3,054.7 |
| 01/29(木) | 3,415 | 3,420 | 3,225 | 3,235 | 476,500 | 3,290.2 | 3,029.2 |
| 01/28(水) | 3,379 | 3,434 | 3,271 | 3,330 | 687,900 | 3,310.2 | 3,000.3 |
| 01/27(火) | 3,206 | 3,335 | 3,201 | 3,330 | 279,600 | 3,282.5 | 2,969.9 |
| 01/26(月) | 3,261 | 3,290 | 3,182 | 3,226 | 334,900 | 3,263.7 | 2,940.9 |
| 01/23(金) | 3,305 | 3,439 | 3,246 | 3,330 | 524,900 | 3,292.4 | 2,915.8 |
| 01/22(木) | 3,261 | 3,350 | 3,226 | 3,335 | 487,300 | 3,286.5 | 2,890.7 |
| 01/21(水) | 3,167 | 3,285 | 3,157 | 3,191 | 570,600 | 3,240.9 | 2,870.7 |
| 01/20(火) | 3,379 | 3,379 | 3,226 | 3,236 | 643,500 | 3,214.2 | 2,857.0 |
| 01/19(月) | 3,256 | 3,399 | 3,201 | 3,370 | 691,400 | 3,204.3 | 2,845.7 |
| 01/16(金) | 3,191 | 3,300 | 3,157 | 3,300 | 1,065,400 | 3,141.0 | 2,828.0 |
| 01/15(木) | 3,018 | 3,112 | 2,984 | 3,107 | 456,300 | 3,076.7 | 2,816.2 |
| 01/14(水) | 3,127 | 3,211 | 3,048 | 3,058 | 598,600 | 3,043.2 | 2,813.4 |
| 01/13(火) | 3,102 | 3,196 | 3,078 | 3,187 | 774,700 | 2,997.5 | 2,810.6 |
| 01/09(金) | 3,023 | 3,088 | 3,003 | 3,053 | 636,900 | 2,915.8 | 2,801.7 |
| 01/08(木) | 2,945 | 3,033 | 2,925 | 2,979 | 696,100 | 2,841.5 | 2,799.1 |
| 01/07(水) | 2,843 | 2,963 | 2,821 | 2,940 | 798,400 | 2,789.1 | 2,810.4 |
| 01/06(火) | 2,789 | 2,903 | 2,786 | 2,829 | 612,800 | 2,747.9 | 2,803.3 |
| 01/05(月) | 2,796 | 2,799 | 2,744 | 2,778 | 518,900 | 2,734.7 | 2,800.6 |
| 12/30(火) | 2,702 | 2,729 | 2,682 | 2,682 | 315,900 | 2,718.4 | 2,795.0 |
| 12/29(月) | 2,752 | 2,764 | 2,698 | 2,716 | 308,300 | 2,714.3 | 2,791.1 |
| 12/26(金) | 2,763 | 2,773 | 2,716 | 2,734 | 286,500 | 2,703.6 | 2,785.7 |
| 12/25(木) | 2,728 | 2,785 | 2,724 | 2,763 | 310,300 | 2,659.5 | 2,782.8 |
| 12/24(水) | 2,662 | 2,727 | 2,657 | 2,697 | 382,100 | 2,620.7 | 2,775.9 |
| 12/23(火) | 2,658 | 2,666 | 2,635 | 2,661 | 310,300 | 2,602.5 | 2,774.7 |
| 12/22(月) | 2,583 | 2,666 | 2,573 | 2,663 | 577,500 | 2,590.0 | 2,780.9 |
| 12/19(金) | 2,577 | 2,590 | 2,507 | 2,514 | 644,700 | 2,597.7 | 2,787.3 |
| 12/18(木) | 2,550 | 2,587 | 2,515 | 2,569 | 542,400 | 2,662.0 | 2,800.3 |
| 12/17(水) | 2,583 | 2,626 | 2,548 | 2,606 | 493,700 | 2,717.8 | 2,810.1 |
| 12/16(火) | 2,672 | 2,695 | 2,584 | 2,599 | 648,300 | 2,787.7 | 2,820.2 |
| 12/15(月) | 2,753 | 2,796 | 2,687 | 2,702 | 880,100 | 2,853.4 | 2,832.5 |
| 12/12(金) | 2,857 | 2,885 | 2,812 | 2,835 | 330,800 | 2,913.8 | 2,839.0 |
| 12/11(木) | 2,954 | 2,974 | 2,843 | 2,848 | 321,400 | 2,954.4 | 2,842.2 |
| 12/10(水) | 2,919 | 2,998 | 2,914 | 2,955 | 337,300 | 2,982.5 | 2,842.0 |
| 12/09(火) | 2,974 | 3,038 | 2,925 | 2,927 | 439,300 | 2,984.2 | 2,843.0 |
| 12/08(月) | 3,038 | 3,063 | 2,984 | 3,003 | 261,100 | 2,996.5 | 2,844.3 |
| 12/05(金) | 2,974 | 3,088 | 2,974 | 3,038 | 501,700 | 3,048.0 | 2,842.4 |
| 12/04(木) | 2,998 | 3,068 | 2,956 | 2,989 | 822,200 | 2,992.9 | 2,838.6 |
| 12/03(水) | 3,043 | 3,048 | 2,956 | 2,964 | 758,000 | 2,947.2 | 2,834.6 |
| 12/02(火) | 3,305 | 3,315 | 2,927 | 2,989 | 2,449,700 | 2,882.1 | 2,832.4 |
| 12/01(月) | 3,102 | 3,261 | 3,102 | 3,261 | 2,701,800 | 2,801.6 | 2,828.2 |
| 11/28(金) | 2,760 | 2,775 | 2,701 | 2,763 | 727,400 | 2,665.4 | 2,810.8 |
| 11/27(木) | 2,666 | 2,767 | 2,656 | 2,760 | 524,700 | 2,645.2 | 2,814.3 |
| 11/26(水) | 2,593 | 2,638 | 2,554 | 2,638 | 367,400 | 2,611.4 | 2,818.6 |
| 11/25(火) | 2,629 | 2,647 | 2,585 | 2,586 | 429,700 | 2,616.9 | 2,828.6 |
| 11/21(金) | 2,543 | 2,594 | 2,531 | 2,580 | 565,800 | 2,662.8 | 2,840.4 |
| 11/20(木) | 2,720 | 2,723 | 2,660 | 2,662 | 471,000 | 2,711.5 | 2,855.0 |
| 11/19(水) | 2,632 | 2,637 | 2,555 | 2,591 | 471,300 | 2,746.9 | 2,863.1 |
| 11/18(火) | 2,801 | 2,816 | 2,666 | 2,666 | 562,200 | 2,791.9 | 2,868.5 |
| 11/17(月) | 2,827 | 2,863 | 2,805 | 2,815 | 404,800 | 2,829.9 | 2,876.5 |
| 11/14(金) | 2,790 | 2,839 | 2,787 | 2,823 | 405,400 | 2,848.3 | 2,883.0 |
| 11/13(木) | 2,833 | 2,850 | 2,809 | 2,839 | 265,200 | 2,856.4 | 2,888.8 |
| 11/12(水) | 2,825 | 2,853 | 2,799 | 2,815 | 409,300 | 2,871.6 | 2,899.4 |
| 11/11(火) | 2,957 | 2,963 | 2,842 | 2,856 | 292,300 | 2,877.2 | 2,914.6 |
| 11/10(月) | 2,891 | 2,944 | 2,879 | 2,907 | 411,000 | 2,901.7 | 2,922.1 |
| 11/07(金) | 2,870 | 2,930 | 2,825 | 2,864 | 559,400 | 2,912.6 | 2,926.3 |
| 11/06(木) | 2,927 | 2,962 | 2,881 | 2,915 | 478,600 | 2,930.8 | 2,924.8 |
| 11/05(水) | 2,864 | 2,874 | 2,743 | 2,843 | 705,400 | 2,936.5 | 2,923.7 |
| 11/04(火) | 2,918 | 3,083 | 2,887 | 2,979 | 704,800 | 2,945.2 | 2,923.8 |
| 10/31(金) | 2,966 | 2,979 | 2,920 | 2,962 | 401,200 | 2,931.6 | 2,918.2 |
| 10/30(木) | 2,919 | 2,974 | 2,912 | 2,955 | 578,100 | 2,915.6 | 2,916.0 |
| 10/29(水) | 2,911 | 2,974 | 2,901 | 2,944 | 398,300 | 2,890.0 | 2,918.5 |
| 10/28(火) | 2,909 | 2,924 | 2,881 | 2,887 | 384,500 | 2,871.0 | 2,923.4 |
| 10/27(月) | 2,929 | 2,943 | 2,874 | 2,910 | 392,200 | 2,867.5 | 2,928.9 |
| 10/24(金) | 2,860 | 2,889 | 2,837 | 2,882 | 464,600 | 2,862.7 | 2,930.1 |
| 10/23(木) | 2,783 | 2,847 | 2,775 | 2,827 | 413,000 | 2,862.7 | 2,925.9 |
| 10/22(水) | 2,819 | 2,861 | 2,809 | 2,849 | 426,500 | 2,886.5 | 2,923.3 |
| 10/21(火) | 2,893 | 2,911 | 2,838 | 2,869 | 472,800 | 2,889.4 | 2,913.5 |
| 10/20(月) | 2,863 | 2,911 | 2,830 | 2,887 | 571,700 | 2,860.7 | 2,900.5 |
| 10/17(金) | 2,911 | 2,911 | 2,849 | 2,882 | 490,600 | 2,856.6 | 2,886.2 |
| 10/16(木) | 2,919 | 2,989 | 2,901 | 2,946 | 667,800 | 2,876.0 | 2,872.3 |
| 10/15(水) | 2,703 | 2,885 | 2,701 | 2,864 | 638,100 | 2,880.5 | 2,856.9 |
| 10/14(火) | 2,797 | 2,862 | 2,725 | 2,725 | 812,500 | 2,928.2 | 2,846.8 |
| 10/10(金) | 2,928 | 2,940 | 2,866 | 2,866 | 596,700 | 3,022.4 | 2,837.3 |
| 10/09(木) | 3,013 | 3,043 | 2,961 | 2,979 | 566,000 | 3,057.9 | 2,824.4 |
| 10/08(水) | 2,984 | 3,048 | 2,961 | 2,969 | 690,300 | 3,064.8 | 2,804.5 |
| 10/07(火) | 3,196 | 3,196 | 3,088 | 3,102 | 541,200 | 3,036.3 | 2,787.5 |
| 10/06(月) | 3,088 | 3,201 | 3,078 | 3,196 | 889,700 | 2,993.1 | 2,792.9 |
| 10/03(金) | 3,018 | 3,063 | 2,984 | 3,043 | 651,300 | 2,923.1 | 2,798.0 |
| 10/02(木) | 2,925 | 3,028 | 2,891 | 3,013 | 965,600 | 2,882.3 | 2,810.5 |
| 10/01(水) | 2,888 | 2,974 | 2,804 | 2,826 | 701,000 | 2,860.7 | 2,824.3 |
| 09/30(火) | 2,932 | 3,018 | 2,880 | 2,887 | 930,200 | 2,899.1 | 2,842.3 |
| 09/29(月) | 2,790 | 2,886 | 2,783 | 2,846 | 577,000 | 2,935.4 | 2,847.8 |
| 09/26(金) | 2,882 | 2,913 | 2,838 | 2,839 | 683,900 | 2,970.8 | 2,853.5 |
| 09/25(木) | 2,907 | 2,955 | 2,871 | 2,905 | 1,051,000 | 2,991.2 | 2,860.4 |
| 09/24(水) | 3,033 | 3,083 | 2,950 | 3,018 | 804,800 | 2,965.4 | 2,866.7 |
| 09/22(月) | 3,088 | 3,177 | 3,048 | 3,068 | 1,184,200 | 2,914.0 | 2,867.7 |
| 09/19(金) | 3,038 | 3,088 | 2,921 | 3,023 | 1,782,300 | 2,821.3 | 2,866.1 |
| 09/18(木) | 2,789 | 2,952 | 2,761 | 2,941 | 1,755,000 | 2,725.4 | 2,864.1 |
| 09/17(水) | 2,723 | 2,817 | 2,703 | 2,777 | 1,342,100 | 2,642.8 | 2,868.0 |
| 09/16(火) | 2,617 | 2,771 | 2,605 | 2,761 | 1,984,400 | 2,594.3 | - |
| 09/12(金) | 2,550 | 2,632 | 2,519 | 2,605 | 1,522,700 | 2,554.6 | - |
| 09/11(木) | 2,501 | 2,545 | 2,490 | 2,543 | 705,600 | 2,556.1 | - |
| 09/10(水) | 2,558 | 2,558 | 2,511 | 2,528 | 564,200 | 2,544.7 | - |
| 09/09(火) | 2,565 | 2,586 | 2,506 | 2,534 | 869,000 | 2,548.0 | - |
| 09/08(月) | 2,625 | 2,636 | 2,544 | 2,562 | 1,302,300 | 2,537.3 | - |
| 09/05(金) | 2,585 | 2,645 | 2,561 | 2,613 | 2,508,100 | 2,533.6 | - |
| 09/04(木) | 2,547 | 2,547 | 2,467 | 2,486 | 1,347,300 | 2,658.3 | - |
| 09/03(水) | 2,441 | 2,561 | 2,429 | 2,545 | 2,196,700 | 2,826.1 | - |
| 09/02(火) | 2,593 | 2,638 | 2,465 | 2,481 | 4,497,300 | 2,988.0 | - |
| 09/01(月) | 2,543 | 2,591 | 2,543 | 2,543 | 2,876,800 | 3,163.8 | - |
| 08/29(金) | 3,310 | 3,355 | 3,182 | 3,236 | 831,600 | 3,310.2 | - |
| 08/28(木) | 3,310 | 3,389 | 3,261 | 3,325 | 523,200 | 3,267.7 | - |
| 08/27(水) | 3,379 | 3,384 | 3,290 | 3,355 | 539,100 | 3,200.4 | - |
| 08/26(火) | 3,276 | 3,414 | 3,261 | 3,360 | 995,000 | 3,132.1 | - |
| 08/25(月) | 3,216 | 3,305 | 3,137 | 3,276 | 953,900 | 3,072.7 | - |
| 08/22(金) | 3,003 | 3,043 | 2,969 | 3,023 | 200,800 | 3,026.2 | - |
| 08/21(木) | 2,998 | 3,033 | 2,989 | 2,989 | 194,500 | 3,027.2 | - |
| 08/20(水) | 3,068 | 3,097 | 2,998 | 3,013 | 276,500 | 3,024.2 | - |
| 08/19(火) | 3,038 | 3,117 | 3,023 | 3,063 | 315,700 | 3,029.2 | - |
| 08/18(月) | 3,078 | 3,107 | 3,038 | 3,043 | 378,100 | 3,018.3 | - |
| 08/15(金) | 2,974 | 3,053 | 2,974 | 3,028 | 228,100 | 3,012.3 | - |
| 08/14(木) | 3,018 | 3,038 | 2,964 | 2,974 | 267,400 | 3,010.4 | - |
| 08/13(水) | 3,078 | 3,093 | 3,023 | 3,038 | 263,600 | 3,031.1 | - |
