?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,686 | 1,762 | 1,686 | 1,733 | 40,500 | 1,680.8 | 1,674.0 |
| 08/12(水) | 1,695 | 1,706 | 1,675 | 1,699 | 31,400 | 1,670.6 | 1,674.4 |
| 08/10(月) | 1,665 | 1,705 | 1,665 | 1,692 | 49,400 | 1,651.2 | 1,679.2 |
| 08/07(金) | 1,621 | 1,660 | 1,590 | 1,659 | 49,600 | 1,626.6 | 1,684.9 |
| 08/06(木) | 1,680 | 1,680 | 1,616 | 1,621 | 21,300 | 1,607.6 | 1,690.4 |
| 08/05(水) | 1,630 | 1,686 | 1,602 | 1,682 | 52,500 | 1,585.0 | 1,700.2 |
| 08/04(火) | 1,565 | 1,602 | 1,561 | 1,602 | 51,300 | 1,547.8 | 1,701.8 |
| 08/03(月) | 1,604 | 1,604 | 1,549 | 1,569 | 61,000 | 1,543.8 | 1,706.1 |
| 07/31(金) | 1,598 | 1,610 | 1,533 | 1,564 | 128,900 | 1,567.6 | 1,713.8 |
| 07/30(木) | 1,462 | 1,532 | 1,435 | 1,508 | 84,700 | 1,591.6 | 1,727.6 |
| 07/29(水) | 1,575 | 1,585 | 1,443 | 1,496 | 165,300 | 1,631.4 | 1,741.1 |
| 07/28(火) | 1,651 | 1,660 | 1,581 | 1,582 | 95,300 | 1,657.2 | 1,759.0 |
| 07/27(月) | 1,703 | 1,725 | 1,650 | 1,688 | 121,400 | 1,670.2 | 1,775.5 |
| 07/24(金) | 1,700 | 1,718 | 1,664 | 1,684 | 40,900 | 1,659.6 | 1,788.0 |
| 07/23(木) | 1,640 | 1,727 | 1,639 | 1,707 | 83,300 | 1,681.0 | 1,801.4 |
| 07/22(水) | 1,687 | 1,692 | 1,623 | 1,625 | 84,000 | 1,709.4 | 1,812.4 |
| 07/21(火) | 1,636 | 1,659 | 1,591 | 1,647 | 66,300 | 1,746.4 | 1,824.5 |
| 07/17(金) | 1,695 | 1,695 | 1,581 | 1,635 | 125,800 | 1,781.4 | 1,838.2 |
| 07/16(木) | 1,834 | 1,834 | 1,766 | 1,791 | 49,700 | 1,820.4 | 1,849.0 |
| 07/15(水) | 1,850 | 1,866 | 1,825 | 1,849 | 47,100 | 1,798.2 | 1,846.0 |
| 07/14(火) | 1,807 | 1,864 | 1,774 | 1,810 | 64,000 | 1,763.4 | 1,841.1 |
| 07/13(月) | 1,866 | 1,907 | 1,817 | 1,822 | 96,900 | 1,749.8 | 1,840.2 |
| 07/10(金) | 1,694 | 1,859 | 1,694 | 1,830 | 110,200 | 1,749.6 | 1,831.4 |
| 07/09(木) | 1,677 | 1,721 | 1,675 | 1,680 | 61,100 | 1,750.4 | 1,824.1 |
| 07/08(水) | 1,662 | 1,717 | 1,655 | 1,675 | 78,800 | 1,773.8 | 1,819.8 |
| 07/07(火) | 1,857 | 1,860 | 1,740 | 1,742 | 81,800 | 1,811.8 | 1,816.2 |
| 07/06(月) | 1,835 | 1,868 | 1,775 | 1,821 | 77,500 | 1,807.8 | 1,808.5 |
| 07/03(金) | 1,812 | 1,843 | 1,750 | 1,834 | 67,200 | 1,785.4 | 1,800.9 |
| 07/02(木) | 1,757 | 1,822 | 1,722 | 1,797 | 120,800 | 1,771.0 | 1,792.0 |
| 07/01(水) | 1,751 | 1,884 | 1,744 | 1,865 | 111,900 | 1,793.6 | 1,779.0 |
| 06/30(火) | 1,714 | 1,734 | 1,656 | 1,722 | 65,300 | 1,789.6 | 1,760.1 |
| 06/29(月) | 1,786 | 1,786 | 1,643 | 1,709 | 97,800 | 1,833.8 | 1,746.2 |
| 06/26(金) | 1,852 | 1,873 | 1,730 | 1,762 | 89,900 | 1,891.0 | 1,731.7 |
| 06/25(木) | 1,925 | 1,954 | 1,900 | 1,910 | 56,100 | 1,938.6 | 1,714.8 |
| 06/24(水) | 1,923 | 1,961 | 1,816 | 1,845 | 126,900 | 1,960.6 | 1,691.4 |
| 06/23(火) | 1,986 | 2,036 | 1,943 | 1,943 | 90,500 | 1,987.8 | 1,671.0 |
| 06/22(月) | 2,000 | 2,059 | 1,987 | 1,995 | 95,300 | 1,984.8 | 1,649.0 |
| 06/19(金) | 2,010 | 2,045 | 1,987 | 2,000 | 86,300 | 1,983.8 | 1,625.4 |
| 06/18(木) | 2,012 | 2,093 | 2,001 | 2,020 | 113,500 | 1,964.4 | 1,600.5 |
| 06/17(水) | 1,910 | 1,995 | 1,903 | 1,981 | 91,800 | 1,904.0 | 1,575.9 |
| 06/16(火) | 1,990 | 2,057 | 1,921 | 1,928 | 209,600 | 1,852.8 | 1,552.4 |
| 06/15(月) | 1,950 | 2,013 | 1,886 | 1,990 | 333,000 | 1,825.0 | 1,531.6 |
| 06/12(金) | 1,798 | 1,903 | 1,798 | 1,903 | 234,800 | 1,747.4 | 1,510.2 |
| 06/11(木) | 1,696 | 1,743 | 1,626 | 1,718 | 145,100 | 1,696.0 | 1,488.7 |
| 06/10(水) | 1,709 | 1,819 | 1,661 | 1,725 | 202,100 | 1,666.8 | 1,473.8 |
| 06/09(火) | 1,640 | 1,789 | 1,598 | 1,789 | 247,000 | 1,638.8 | 1,456.2 |
| 06/08(月) | 1,600 | 1,638 | 1,460 | 1,602 | 230,500 | 1,591.0 | 1,436.6 |
| 06/05(金) | 1,586 | 1,657 | 1,586 | 1,646 | 99,400 | 1,596.8 | 1,423.1 |
| 06/04(木) | 1,600 | 1,631 | 1,571 | 1,572 | 107,900 | 1,590.2 | 1,407.7 |
| 06/03(水) | 1,561 | 1,640 | 1,512 | 1,585 | 155,100 | 1,569.8 | 1,395.3 |
| 06/02(火) | 1,652 | 1,659 | 1,481 | 1,550 | 172,100 | 1,531.6 | 1,383.1 |
| 06/01(月) | 1,604 | 1,650 | 1,523 | 1,631 | 258,900 | 1,496.6 | 1,371.3 |
| 05/29(金) | 1,527 | 1,620 | 1,486 | 1,613 | 251,300 | 1,439.4 | 1,354.7 |
| 05/28(木) | 1,400 | 1,470 | 1,368 | 1,470 | 89,200 | 1,385.0 | 1,339.2 |
| 05/27(水) | 1,384 | 1,401 | 1,366 | 1,394 | 39,700 | 1,356.0 | 1,328.4 |
| 05/26(火) | 1,345 | 1,393 | 1,325 | 1,375 | 50,100 | 1,343.8 | 1,321.0 |
| 05/25(月) | 1,341 | 1,364 | 1,329 | 1,345 | 29,800 | 1,347.6 | 1,313.4 |
| 05/22(金) | 1,344 | 1,347 | 1,323 | 1,341 | 29,800 | 1,359.6 | 1,306.8 |
| 05/21(木) | 1,351 | 1,363 | 1,322 | 1,325 | 37,500 | 1,366.8 | 1,299.2 |
| 05/20(水) | 1,402 | 1,402 | 1,319 | 1,333 | 31,200 | 1,382.8 | 1,293.0 |
| 05/19(火) | 1,407 | 1,417 | 1,367 | 1,394 | 20,100 | 1,394.8 | 1,286.2 |
| 05/18(月) | 1,376 | 1,441 | 1,376 | 1,405 | 21,300 | 1,397.6 | 1,278.0 |
| 05/15(金) | 1,410 | 1,415 | 1,374 | 1,377 | 27,000 | 1,407.8 | 1,268.5 |
| 05/14(木) | 1,387 | 1,442 | 1,384 | 1,405 | 32,400 | 1,405.6 | 1,260.1 |
| 05/13(水) | 1,399 | 1,415 | 1,381 | 1,393 | 22,600 | 1,393.8 | 1,251.0 |
| 05/12(火) | 1,456 | 1,466 | 1,399 | 1,408 | 60,500 | 1,372.0 | 1,241.6 |
| 05/11(月) | 1,456 | 1,478 | 1,428 | 1,456 | 112,600 | 1,350.0 | 1,231.7 |
| 05/08(金) | 1,341 | 1,370 | 1,325 | 1,366 | 55,800 | 1,311.8 | 1,217.2 |
| 05/07(木) | 1,321 | 1,377 | 1,319 | 1,346 | 68,400 | 1,290.8 | 1,207.6 |
| 05/01(金) | 1,292 | 1,300 | 1,268 | 1,284 | 34,100 | 1,274.0 | 1,200.2 |
| 04/30(木) | 1,256 | 1,333 | 1,238 | 1,298 | 65,500 | 1,273.2 | 1,195.7 |
| 04/28(火) | 1,268 | 1,310 | 1,255 | 1,265 | 40,000 | 1,264.6 | 1,191.4 |
| 04/27(月) | 1,289 | 1,300 | 1,253 | 1,261 | 59,300 | 1,254.8 | 1,187.6 |
| 04/24(金) | 1,280 | 1,280 | 1,234 | 1,262 | 56,000 | 1,248.0 | 1,182.3 |
| 04/23(木) | 1,275 | 1,292 | 1,261 | 1,280 | 74,400 | 1,235.6 | 1,178.8 |
| 04/22(水) | 1,218 | 1,270 | 1,208 | 1,255 | 60,200 | 1,221.2 | 1,175.6 |
| 04/21(火) | 1,224 | 1,231 | 1,201 | 1,216 | 34,600 | 1,207.4 | 1,171.7 |
| 04/20(月) | 1,201 | 1,243 | 1,199 | 1,227 | 54,000 | 1,200.2 | 1,169.9 |
| 04/17(金) | 1,208 | 1,217 | 1,200 | 1,200 | 18,100 | 1,184.8 | 1,167.4 |
| 04/16(木) | 1,200 | 1,215 | 1,195 | 1,208 | 48,000 | 1,178.8 | 1,166.7 |
| 04/15(水) | 1,181 | 1,208 | 1,171 | 1,186 | 20,600 | 1,170.0 | 1,167.4 |
| 04/14(火) | 1,180 | 1,195 | 1,172 | 1,180 | 14,400 | 1,170.2 | 1,169.3 |
| 04/13(月) | 1,170 | 1,180 | 1,147 | 1,150 | 14,100 | 1,167.8 | 1,169.8 |
| 04/10(金) | 1,168 | 1,179 | 1,165 | 1,170 | 15,900 | 1,171.2 | 1,176.2 |
| 04/09(木) | 1,181 | 1,181 | 1,159 | 1,164 | 20,100 | 1,172.8 | 1,182.1 |
| 04/08(水) | 1,197 | 1,198 | 1,174 | 1,187 | 61,000 | 1,171.8 | 1,185.4 |
| 04/07(火) | 1,176 | 1,181 | 1,161 | 1,168 | 9,300 | 1,166.4 | 1,189.6 |
| 04/06(月) | 1,178 | 1,187 | 1,159 | 1,167 | 14,000 | 1,151.2 | 1,196.0 |
| 04/03(金) | 1,174 | 1,190 | 1,168 | 1,178 | 24,300 | 1,143.2 | 1,203.8 |
| 04/02(木) | 1,177 | 1,177 | 1,140 | 1,159 | 36,100 | 1,140.0 | 1,211.0 |
| 04/01(水) | 1,128 | 1,160 | 1,119 | 1,160 | 43,800 | 1,142.2 | 1,218.8 |
| 03/31(火) | 1,146 | 1,146 | 1,074 | 1,092 | 160,800 | 1,148.6 | 1,226.7 |
| 03/30(月) | 1,145 | 1,145 | 1,124 | 1,127 | 31,600 | 1,163.8 | 1,237.3 |
| 03/27(金) | 1,167 | 1,167 | 1,153 | 1,162 | 11,300 | 1,164.2 | 1,246.2 |
| 03/26(木) | 1,192 | 1,192 | 1,161 | 1,170 | 19,800 | 1,167.0 | 1,253.3 |
| 03/25(水) | 1,188 | 1,200 | 1,160 | 1,192 | 22,300 | 1,172.8 | 1,258.8 |
| 03/24(火) | 1,157 | 1,170 | 1,130 | 1,168 | 18,400 | 1,166.0 | 1,262.9 |
| 03/23(月) | 1,138 | 1,145 | 1,123 | 1,129 | 31,100 | 1,166.6 | 1,267.6 |
| 03/19(木) | 1,188 | 1,188 | 1,160 | 1,176 | 28,500 | 1,173.6 | 1,275.0 |
| 03/18(水) | 1,185 | 1,205 | 1,185 | 1,199 | 12,800 | 1,175.0 | 1,281.2 |
| 03/17(火) | 1,183 | 1,188 | 1,158 | 1,158 | 13,800 | 1,180.0 | 1,284.7 |
| 03/16(月) | 1,164 | 1,174 | 1,152 | 1,171 | 22,800 | 1,195.4 | 1,290.8 |
| 03/13(金) | 1,175 | 1,177 | 1,156 | 1,164 | 34,300 | 1,199.4 | 1,296.9 |
| 03/12(木) | 1,224 | 1,224 | 1,178 | 1,183 | 46,300 | 1,229.0 | 1,301.2 |
| 03/11(水) | 1,236 | 1,249 | 1,219 | 1,224 | 21,600 | 1,255.6 | 1,305.4 |
| 03/10(火) | 1,216 | 1,243 | 1,215 | 1,235 | 55,300 | 1,260.0 | 1,305.6 |
| 03/09(月) | 1,241 | 1,279 | 1,170 | 1,191 | 100,700 | 1,271.6 | 1,307.3 |
| 03/06(金) | 1,293 | 1,312 | 1,278 | 1,312 | 21,200 | 1,299.0 | 1,310.2 |
| 03/05(木) | 1,262 | 1,335 | 1,262 | 1,316 | 24,600 | 1,309.2 | 1,308.2 |
| 03/04(水) | 1,266 | 1,295 | 1,224 | 1,246 | 38,500 | 1,317.4 | 1,306.9 |
| 03/03(火) | 1,325 | 1,334 | 1,293 | 1,293 | 18,500 | 1,338.8 | 1,308.6 |
| 03/02(月) | 1,363 | 1,363 | 1,317 | 1,328 | 18,100 | 1,351.8 | 1,309.8 |
| 02/27(金) | 1,356 | 1,368 | 1,349 | 1,363 | 16,400 | 1,357.6 | 1,309.8 |
| 02/26(木) | 1,371 | 1,371 | 1,352 | 1,357 | 16,700 | 1,354.8 | 1,307.3 |
| 02/25(水) | 1,362 | 1,373 | 1,353 | 1,353 | 9,600 | 1,351.6 | 1,304.9 |
| 02/24(火) | 1,362 | 1,375 | 1,340 | 1,358 | 27,500 | 1,342.2 | 1,303.8 |
| 02/20(金) | 1,339 | 1,360 | 1,336 | 1,357 | 27,000 | 1,329.6 | 1,302.6 |
| 02/19(木) | 1,365 | 1,365 | 1,338 | 1,349 | 42,100 | 1,315.6 | 1,302.1 |
| 02/18(水) | 1,301 | 1,343 | 1,301 | 1,341 | 27,000 | 1,308.6 | 1,301.8 |
| 02/17(火) | 1,305 | 1,312 | 1,293 | 1,306 | 13,700 | 1,306.6 | 1,300.8 |
| 02/16(月) | 1,286 | 1,297 | 1,280 | 1,295 | 12,300 | 1,302.6 | 1,300.8 |
| 02/13(金) | 1,306 | 1,306 | 1,268 | 1,287 | 25,500 | 1,305.6 | 1,301.3 |
| 02/12(木) | 1,331 | 1,337 | 1,314 | 1,314 | 17,000 | 1,312.8 | 1,303.0 |
| 02/10(火) | 1,298 | 1,339 | 1,298 | 1,331 | 33,200 | 1,304.2 | 1,302.6 |
| 02/09(月) | 1,330 | 1,332 | 1,284 | 1,286 | 45,900 | 1,295.6 | 1,301.0 |
| 02/06(金) | 1,320 | 1,320 | 1,299 | 1,310 | 14,200 | 1,284.2 | 1,300.5 |
| 02/05(木) | 1,285 | 1,323 | 1,274 | 1,323 | 41,800 | 1,277.8 | 1,299.3 |
| 02/04(水) | 1,288 | 1,288 | 1,268 | 1,271 | 9,900 | 1,265.8 | 1,297.8 |
| 02/03(火) | 1,255 | 1,292 | 1,245 | 1,288 | 26,300 | 1,264.4 | 1,299.1 |
| 02/02(月) | 1,273 | 1,278 | 1,227 | 1,229 | 46,200 | 1,263.3 | 1,298.9 |
| 01/30(金) | 1,263 | 1,281 | 1,255 | 1,278 | 25,400 | 1,275.3 | 1,301.0 |
| 01/29(木) | 1,275 | 1,275 | 1,256 | 1,263 | 45,200 | 1,284.0 | 1,299.7 |
| 01/28(水) | 1,276 | 1,281 | 1,255 | 1,264 | 31,400 | 1,297.3 | 1,298.3 |
| 01/27(火) | 1,284 | 1,284 | 1,248 | 1,282 | 36,700 | 1,304.3 | 1,297.0 |
| 01/26(月) | 1,309 | 1,309 | 1,279 | 1,289 | 43,200 | 1,307.6 | 1,296.0 |
| 01/23(金) | 1,343 | 1,343 | 1,320 | 1,321 | 15,900 | 1,314.4 | 1,294.8 |
| 01/22(木) | 1,310 | 1,339 | 1,308 | 1,330 | 29,800 | 1,316.0 | 1,292.9 |
| 01/21(水) | 1,283 | 1,301 | 1,278 | 1,299 | 11,300 | 1,319.1 | 1,288.7 |
| 01/20(火) | 1,323 | 1,323 | 1,299 | 1,299 | 18,700 | 1,327.4 | 1,286.3 |
| 01/19(月) | 1,331 | 1,347 | 1,313 | 1,323 | 50,300 | 1,330.9 | 1,283.7 |
| 01/16(金) | 1,345 | 1,345 | 1,328 | 1,329 | 25,500 | 1,327.2 | 1,281.5 |
| 01/15(木) | 1,338 | 1,346 | 1,327 | 1,345 | 19,100 | 1,323.3 | 1,278.1 |
| 01/14(水) | 1,318 | 1,346 | 1,318 | 1,341 | 24,500 | 1,320.0 | 1,269.9 |
| 01/13(火) | 1,316 | 1,316 | 1,304 | 1,316 | 9,400 | 1,312.7 | 1,261.7 |
| 01/09(金) | 1,310 | 1,322 | 1,304 | 1,305 | 11,200 | 1,307.8 | 1,254.1 |
| 01/08(木) | 1,329 | 1,337 | 1,304 | 1,310 | 21,600 | 1,301.2 | 1,246.6 |
| 01/07(水) | 1,309 | 1,337 | 1,309 | 1,329 | 24,600 | 1,295.2 | 1,238.8 |
| 01/06(火) | 1,297 | 1,307 | 1,280 | 1,304 | 19,100 | 1,286.7 | 1,231.0 |
| 01/05(月) | 1,280 | 1,303 | 1,273 | 1,292 | 29,100 | 1,286.9 | 1,224.2 |
| 12/30(火) | 1,280 | 1,287 | 1,272 | 1,272 | 41,800 | 1,284.7 | 1,217.8 |
| 12/29(月) | 1,287 | 1,296 | 1,274 | 1,280 | 18,700 | 1,286.9 | 1,211.2 |
| 12/26(金) | 1,305 | 1,307 | 1,286 | 1,286 | 16,300 | 1,280.1 | 1,204.6 |
| 12/25(木) | 1,289 | 1,312 | 1,281 | 1,305 | 14,500 | 1,268.3 | 1,198.1 |
| 12/24(水) | 1,276 | 1,286 | 1,268 | 1,281 | 20,800 | 1,253.9 | 1,189.5 |
| 12/23(火) | 1,254 | 1,282 | 1,244 | 1,282 | 31,700 | 1,248.9 | 1,182.3 |
| 12/22(月) | 1,231 | 1,260 | 1,223 | 1,246 | 23,400 | 1,244.4 | 1,176.8 |
| 12/19(金) | 1,233 | 1,234 | 1,221 | 1,227 | 14,400 | 1,250.0 | 1,172.7 |
| 12/18(木) | 1,246 | 1,249 | 1,231 | 1,233 | 17,400 | 1,249.7 | 1,169.4 |
| 12/17(水) | 1,258 | 1,265 | 1,243 | 1,256 | 16,100 | 1,250.6 | 1,166.2 |
| 12/16(火) | 1,280 | 1,280 | 1,258 | 1,260 | 12,400 | 1,246.0 | 1,161.2 |
| 12/15(月) | 1,233 | 1,274 | 1,233 | 1,274 | 27,400 | 1,247.9 | 1,156.3 |
| 12/12(金) | 1,215 | 1,241 | 1,205 | 1,225 | 24,400 | 1,241.9 | 1,150.2 |
| 12/11(木) | 1,233 | 1,251 | 1,216 | 1,238 | 48,500 | 1,224.7 | 1,146.6 |
| 12/10(水) | 1,270 | 1,270 | 1,224 | 1,233 | 18,900 | 1,204.5 | 1,142.1 |
| 12/09(火) | 1,250 | 1,273 | 1,222 | 1,270 | 80,000 | 1,183.2 | 1,139.2 |
| 12/08(月) | 1,129 | 1,246 | 1,128 | 1,244 | 112,700 | 1,152.3 | 1,134.9 |
| 12/05(金) | 1,138 | 1,143 | 1,135 | 1,139 | 8,700 | 1,126.7 | 1,133.1 |
| 12/04(木) | 1,124 | 1,140 | 1,123 | 1,137 | 13,600 | 1,125.6 | 1,133.7 |
| 12/03(水) | 1,122 | 1,131 | 1,121 | 1,126 | 8,600 | 1,125.2 | 1,134.5 |
| 12/02(火) | 1,122 | 1,124 | 1,115 | 1,116 | 7,100 | 1,126.2 | 1,138.1 |
| 12/01(月) | 1,139 | 1,139 | 1,115 | 1,116 | 17,600 | 1,124.2 | 1,142.4 |
| 11/28(金) | 1,154 | 1,154 | 1,133 | 1,133 | 10,700 | 1,124.2 | 1,145.3 |
| 11/27(木) | 1,133 | 1,149 | 1,132 | 1,135 | 19,200 | 1,122.1 | 1,148.4 |
| 11/26(水) | 1,106 | 1,131 | 1,106 | 1,131 | 22,000 | 1,113.2 | 1,152.1 |
| 11/25(火) | 1,106 | 1,115 | 1,099 | 1,106 | 31,100 | 1,107.6 | 1,155.5 |
| 11/21(金) | 1,120 | 1,120 | 1,102 | 1,116 | 12,000 | 1,114.9 | 1,158.9 |
| 11/20(木) | 1,112 | 1,122 | 1,108 | 1,122 | 15,000 | 1,120.3 | 1,162.6 |
| 11/19(水) | 1,103 | 1,103 | 1,086 | 1,090 | 69,000 | 1,125.0 | 1,165.5 |
| 11/18(火) | 1,125 | 1,127 | 1,097 | 1,103 | 22,400 | 1,137.4 | 1,168.0 |
| 11/17(月) | 1,154 | 1,154 | 1,138 | 1,143 | 19,900 | 1,143.2 | 1,170.3 |
| 11/14(金) | 1,140 | 1,146 | 1,140 | 1,143 | 3,900 | 1,142.3 | 1,171.6 |
| 11/13(木) | 1,149 | 1,153 | 1,139 | 1,146 | 15,600 | 1,138.0 | 1,172.9 |
| 11/12(水) | 1,133 | 1,153 | 1,133 | 1,153 | 10,900 | 1,135.7 | 1,174.9 |
| 11/11(火) | 1,144 | 1,144 | 1,125 | 1,132 | 6,600 | 1,130.4 | 1,175.6 |
| 11/10(月) | 1,119 | 1,145 | 1,119 | 1,138 | 15,500 | 1,135.7 | 1,176.0 |
| 11/07(金) | 1,130 | 1,130 | 1,108 | 1,122 | 40,700 | 1,140.5 | 1,175.1 |
| 11/06(木) | 1,143 | 1,150 | 1,122 | 1,134 | 25,000 | 1,156.4 | 1,174.9 |
| 11/05(水) | 1,143 | 1,143 | 1,106 | 1,126 | 62,200 | 1,160.1 | 1,175.7 |
| 11/04(火) | 1,158 | 1,178 | 1,152 | 1,158 | 33,800 | 1,166.3 | 1,176.1 |
| 10/31(金) | 1,204 | 1,204 | 1,156 | 1,162 | 27,200 | 1,177.7 | 1,175.1 |
| 10/30(木) | 1,152 | 1,203 | 1,152 | 1,201 | 80,200 | 1,189.9 | 1,174.3 |
| 10/29(水) | 1,150 | 1,169 | 1,143 | 1,153 | 43,100 | 1,187.4 | 1,172.0 |
| 10/28(火) | 1,200 | 1,200 | 1,156 | 1,157 | 24,600 | 1,199.3 | 1,172.8 |
| 10/27(月) | 1,223 | 1,231 | 1,204 | 1,216 | 21,200 | 1,213.2 | 1,173.2 |
| 10/24(金) | 1,186 | 1,224 | 1,181 | 1,223 | 30,200 | 1,213.2 | 1,170.4 |
| 10/23(木) | 1,187 | 1,203 | 1,180 | 1,188 | 22,200 | 1,206.6 | 1,166.3 |
| 10/22(水) | 1,210 | 1,217 | 1,185 | 1,212 | 41,800 | 1,210.7 | 1,164.9 |
| 10/21(火) | 1,221 | 1,250 | 1,218 | 1,227 | 39,400 | 1,207.6 | 1,161.8 |
| 10/20(月) | 1,196 | 1,225 | 1,196 | 1,216 | 27,200 | 1,192.7 | 1,157.1 |
| 10/17(金) | 1,201 | 1,203 | 1,185 | 1,190 | 17,200 | 1,181.4 | 1,153.5 |
| 10/16(木) | 1,185 | 1,209 | 1,185 | 1,209 | 18,900 | 1,178.7 | 1,150.9 |
| 10/15(水) | 1,182 | 1,210 | 1,156 | 1,196 | 42,800 | 1,171.9 | 1,149.9 |
| 10/14(火) | 1,143 | 1,182 | 1,131 | 1,153 | 61,300 | 1,171.7 | 1,148.9 |
| 10/10(金) | 1,174 | 1,174 | 1,156 | 1,159 | 15,100 | 1,175.4 | 1,145.9 |
| 10/09(木) | 1,176 | 1,185 | 1,174 | 1,177 | 9,000 | 1,171.7 | 1,142.6 |
| 10/08(水) | 1,204 | 1,204 | 1,171 | 1,175 | 16,500 | 1,159.9 | 1,138.5 |
| 10/07(火) | 1,180 | 1,210 | 1,171 | 1,195 | 40,900 | 1,148.1 | 1,134.8 |
| 10/06(月) | 1,162 | 1,171 | 1,144 | 1,171 | 56,700 | 1,139.9 | 1,130.5 |
| 10/03(金) | 1,110 | 1,146 | 1,110 | 1,141 | 19,900 | 1,133.0 | 1,127.4 |
| 10/02(木) | 1,139 | 1,139 | 1,111 | 1,118 | 18,400 | 1,131.4 | 1,125.3 |
| 10/01(水) | 1,160 | 1,160 | 1,115 | 1,116 | 44,000 | 1,136.4 | 1,124.1 |
| 09/30(火) | 1,161 | 1,164 | 1,137 | 1,154 | 37,500 | 1,141.7 | 1,123.1 |
| 09/29(月) | 1,133 | 1,142 | 1,126 | 1,136 | 13,100 | 1,145.4 | 1,120.2 |
| 09/26(金) | 1,143 | 1,143 | 1,126 | 1,133 | 48,000 | 1,151.9 | 1,118.0 |
| 09/25(木) | 1,144 | 1,151 | 1,140 | 1,143 | 36,200 | 1,154.1 | 1,116.1 |
| 09/24(水) | 1,171 | 1,171 | 1,142 | 1,142 | 13,700 | 1,150.0 | 1,113.7 |
| 09/22(月) | 1,163 | 1,185 | 1,163 | 1,173 | 21,000 | 1,152.1 | 1,111.2 |
| 09/19(金) | 1,152 | 1,180 | 1,144 | 1,169 | 58,700 | 1,144.6 | 1,107.2 |
| 09/18(木) | 1,124 | 1,154 | 1,122 | 1,144 | 35,300 | 1,132.4 | 1,103.4 |
| 09/17(水) | 1,139 | 1,140 | 1,122 | 1,122 | 18,800 | 1,128.7 | 1,100.6 |
| 09/16(火) | 1,130 | 1,153 | 1,119 | 1,153 | 41,900 | 1,129.5 | - |
| 09/12(金) | 1,109 | 1,145 | 1,109 | 1,135 | 27,300 | 1,135.9 | - |
| 09/11(木) | 1,140 | 1,140 | 1,104 | 1,108 | 31,100 | 1,142.8 | - |
| 09/10(水) | 1,126 | 1,151 | 1,116 | 1,125 | 46,200 | 1,136.8 | - |
| 09/09(火) | 1,173 | 1,174 | 1,126 | 1,126 | 170,300 | 1,127.1 | - |
| 09/08(月) | 1,177 | 1,219 | 1,142 | 1,185 | 141,200 | 1,116.9 | - |
| 09/05(金) | 1,169 | 1,170 | 1,131 | 1,170 | 222,600 | 1,096.1 | - |
| 09/04(木) | 1,076 | 1,079 | 1,070 | 1,078 | 16,600 | 1,080.0 | - |
| 09/03(水) | 1,075 | 1,085 | 1,075 | 1,077 | 6,000 | 1,082.9 | - |
| 09/02(火) | 1,081 | 1,090 | 1,075 | 1,075 | 11,500 | 1,085.1 | - |
| 09/01(月) | 1,090 | 1,091 | 1,080 | 1,081 | 8,500 | 1,087.8 | - |
| 08/29(金) | 1,096 | 1,103 | 1,090 | 1,090 | 18,300 | 1,089.9 | - |
| 08/28(木) | 1,086 | 1,092 | 1,086 | 1,092 | 2,300 | 1,088.0 | - |
| 08/27(水) | 1,089 | 1,090 | 1,082 | 1,088 | 4,300 | 1,085.8 | - |
| 08/26(火) | 1,088 | 1,094 | 1,088 | 1,089 | 4,900 | 1,085.6 | - |
| 08/25(月) | 1,082 | 1,097 | 1,082 | 1,091 | 21,500 | 1,084.5 | - |
| 08/22(金) | 1,078 | 1,082 | 1,078 | 1,080 | 7,700 | 1,081.8 | - |
| 08/21(木) | 1,086 | 1,086 | 1,077 | 1,082 | 12,000 | 1,080.4 | - |
| 08/20(水) | 1,083 | 1,087 | 1,077 | 1,087 | 16,600 | 1,079.3 | - |
| 08/19(火) | 1,080 | 1,084 | 1,075 | 1,083 | 11,400 | 1,076.3 | - |
| 08/18(月) | 1,073 | 1,081 | 1,072 | 1,078 | 17,200 | 1,071.5 | - |
| 08/15(金) | 1,076 | 1,076 | 1,062 | 1,073 | 24,200 | 1,070.3 | - |
| 08/14(木) | 1,072 | 1,080 | 1,065 | 1,076 | 13,200 | 1,066.6 | - |
| 08/13(水) | 1,065 | 1,072 | 1,059 | 1,072 | 20,100 | 1,066.1 | - |
