?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,485 | 4,680 | 4,485 | 4,640 | 20,600 | 4,530.0 | 4,513.4 |
| 08/12(水) | 4,500 | 4,570 | 4,450 | 4,485 | 10,300 | 4,511.0 | 4,509.4 |
| 08/10(月) | 4,460 | 4,545 | 4,455 | 4,545 | 7,400 | 4,491.0 | 4,515.4 |
| 08/07(金) | 4,500 | 4,525 | 4,415 | 4,450 | 9,300 | 4,443.0 | 4,520.4 |
| 08/06(木) | 4,545 | 4,615 | 4,470 | 4,530 | 16,200 | 4,429.0 | 4,524.0 |
| 08/05(水) | 4,460 | 4,570 | 4,420 | 4,545 | 34,800 | 4,315.0 | 4,523.2 |
| 08/04(火) | 4,280 | 4,405 | 4,230 | 4,385 | 44,200 | 4,249.0 | 4,523.2 |
| 08/03(月) | 4,310 | 4,445 | 4,225 | 4,305 | 42,100 | 4,257.0 | 4,531.0 |
| 07/31(金) | 4,235 | 4,450 | 4,225 | 4,380 | 81,900 | 4,338.0 | 4,542.8 |
| 07/30(木) | 4,220 | 4,480 | 3,855 | 3,960 | 111,500 | 4,396.0 | 4,554.4 |
| 07/29(水) | 4,425 | 4,425 | 4,185 | 4,215 | 31,900 | 4,549.0 | 4,581.0 |
| 07/28(火) | 4,650 | 4,650 | 4,415 | 4,425 | 23,400 | 4,655.0 | 4,597.4 |
| 07/27(月) | 4,790 | 4,800 | 4,660 | 4,710 | 11,800 | 4,670.0 | 4,613.2 |
| 07/24(金) | 4,680 | 4,685 | 4,630 | 4,670 | 6,300 | 4,628.0 | 4,615.4 |
| 07/23(木) | 4,725 | 4,745 | 4,685 | 4,725 | 5,600 | 4,615.0 | 4,623.0 |
| 07/22(水) | 4,550 | 4,790 | 4,505 | 4,745 | 22,500 | 4,610.0 | 4,631.2 |
| 07/21(火) | 4,545 | 4,560 | 4,485 | 4,500 | 11,200 | 4,586.0 | 4,636.6 |
| 07/17(金) | 4,560 | 4,575 | 4,230 | 4,500 | 27,400 | 4,595.0 | 4,654.4 |
| 07/16(木) | 4,695 | 4,695 | 4,580 | 4,605 | 10,400 | 4,620.0 | 4,661.2 |
| 07/15(水) | 4,625 | 4,720 | 4,625 | 4,700 | 18,700 | 4,603.0 | 4,656.4 |
| 07/14(火) | 4,545 | 4,625 | 4,520 | 4,625 | 23,900 | 4,563.0 | 4,650.4 |
| 07/13(月) | 4,640 | 4,730 | 4,535 | 4,545 | 14,300 | 4,546.0 | 4,651.8 |
| 07/10(金) | 4,590 | 4,640 | 4,560 | 4,625 | 31,300 | 4,564.0 | 4,656.6 |
| 07/09(木) | 4,525 | 4,565 | 4,495 | 4,520 | 9,500 | 4,573.0 | 4,663.4 |
| 07/08(水) | 4,540 | 4,585 | 4,500 | 4,500 | 13,800 | 4,577.0 | 4,672.6 |
| 07/07(火) | 4,635 | 4,660 | 4,525 | 4,540 | 13,900 | 4,579.0 | 4,681.6 |
| 07/06(月) | 4,675 | 4,700 | 4,600 | 4,635 | 10,900 | 4,580.0 | 4,679.8 |
| 07/03(金) | 4,540 | 4,690 | 4,490 | 4,670 | 17,900 | 4,569.0 | 4,681.0 |
| 07/02(木) | 4,575 | 4,660 | 4,500 | 4,540 | 19,800 | 4,555.0 | 4,674.0 |
| 07/01(水) | 4,525 | 4,565 | 4,455 | 4,510 | 17,100 | 4,581.0 | 4,670.2 |
| 06/30(火) | 4,545 | 4,600 | 4,500 | 4,545 | 9,400 | 4,604.0 | 4,667.8 |
| 06/29(月) | 4,605 | 4,615 | 4,500 | 4,580 | 12,800 | 4,620.0 | 4,658.4 |
| 06/26(金) | 4,670 | 4,685 | 4,555 | 4,600 | 13,300 | 4,668.0 | 4,646.0 |
| 06/25(木) | 4,700 | 4,700 | 4,645 | 4,670 | 6,600 | 4,701.0 | 4,632.6 |
| 06/24(水) | 4,640 | 4,660 | 4,540 | 4,625 | 11,300 | 4,739.0 | 4,616.6 |
| 06/23(火) | 4,820 | 4,820 | 4,625 | 4,625 | 12,900 | 4,800.0 | 4,601.0 |
| 06/22(月) | 4,755 | 4,840 | 4,755 | 4,820 | 10,600 | 4,851.0 | 4,593.2 |
| 06/19(金) | 4,970 | 5,120 | 4,760 | 4,765 | 27,200 | 4,876.0 | 4,588.8 |
| 06/18(木) | 4,945 | 4,945 | 4,840 | 4,860 | 16,200 | 4,857.0 | 4,596.0 |
| 06/17(水) | 4,880 | 4,950 | 4,850 | 4,930 | 14,800 | 4,782.0 | 4,639.2 |
| 06/16(火) | 4,875 | 4,960 | 4,865 | 4,880 | 14,500 | 4,706.0 | 4,670.4 |
| 06/15(月) | 4,830 | 4,995 | 4,800 | 4,945 | 30,900 | 4,662.0 | 4,699.2 |
| 06/12(金) | 4,575 | 4,715 | 4,555 | 4,670 | 30,500 | 4,606.0 | 4,717.4 |
| 06/11(木) | 4,520 | 4,570 | 4,380 | 4,485 | 24,100 | 4,631.0 | 4,741.0 |
| 06/10(水) | 4,605 | 4,605 | 4,485 | 4,550 | 29,300 | 4,684.0 | 4,775.2 |
| 06/09(火) | 4,725 | 4,825 | 4,610 | 4,660 | 24,000 | 4,719.0 | 4,802.0 |
| 06/08(月) | 4,560 | 4,690 | 4,520 | 4,665 | 30,800 | 4,686.0 | 4,822.0 |
| 06/05(金) | 4,730 | 4,805 | 4,650 | 4,795 | 19,000 | 4,686.0 | 4,841.8 |
| 06/04(木) | 4,685 | 4,860 | 4,610 | 4,750 | 35,600 | 4,626.0 | 4,851.6 |
| 06/03(水) | 4,560 | 4,770 | 4,500 | 4,725 | 28,900 | 4,565.0 | 4,865.2 |
| 06/02(火) | 4,655 | 4,780 | 4,465 | 4,495 | 39,100 | 4,510.0 | 4,879.4 |
| 06/01(月) | 4,495 | 4,700 | 4,380 | 4,665 | 40,800 | 4,473.0 | 4,902.8 |
| 05/29(金) | 4,480 | 4,590 | 4,400 | 4,495 | 19,200 | 4,394.0 | 4,927.0 |
| 05/28(木) | 4,480 | 4,560 | 4,355 | 4,445 | 44,600 | 4,348.0 | 4,957.2 |
| 05/27(水) | 4,350 | 4,495 | 4,335 | 4,450 | 43,500 | 4,313.0 | 4,988.2 |
| 05/26(火) | 4,340 | 4,395 | 4,285 | 4,310 | 24,900 | 4,270.0 | 5,023.8 |
| 05/25(月) | 4,335 | 4,460 | 4,235 | 4,270 | 33,500 | 4,294.0 | 5,064.6 |
| 05/22(金) | 4,200 | 4,330 | 4,180 | 4,265 | 38,800 | 4,382.0 | 5,107.0 |
| 05/21(木) | 4,305 | 4,320 | 4,250 | 4,270 | 21,500 | 4,518.0 | 5,149.2 |
| 05/20(水) | 4,430 | 4,430 | 4,210 | 4,235 | 43,800 | 4,852.0 | 5,186.4 |
| 05/19(火) | 4,640 | 4,640 | 4,350 | 4,430 | 116,800 | 5,147.0 | 5,226.6 |
| 05/18(月) | 4,950 | 4,950 | 4,705 | 4,710 | 51,800 | 5,381.0 | 5,263.8 |
| 05/15(金) | 5,140 | 5,150 | 4,940 | 4,945 | 131,200 | 5,519.0 | 5,284.2 |
| 05/14(木) | 5,800 | 6,350 | 5,760 | 5,940 | 59,700 | 5,582.0 | 5,298.8 |
| 05/13(水) | 5,590 | 5,840 | 5,480 | 5,710 | 40,200 | 5,462.0 | 5,275.2 |
| 05/12(火) | 5,460 | 5,790 | 5,400 | 5,600 | 60,800 | 5,364.0 | 5,258.8 |
| 05/11(月) | 5,330 | 5,450 | 5,280 | 5,400 | 25,000 | 5,276.0 | 5,254.0 |
| 05/08(金) | 5,340 | 5,340 | 5,190 | 5,260 | 16,900 | 5,228.0 | 5,248.4 |
| 05/07(木) | 5,300 | 5,470 | 5,300 | 5,340 | 20,700 | 5,184.0 | 5,250.8 |
| 05/01(金) | 5,100 | 5,290 | 5,090 | 5,220 | 17,300 | 5,134.0 | 5,246.8 |
| 04/30(木) | 5,060 | 5,200 | 5,020 | 5,160 | 18,200 | 5,106.0 | 5,244.8 |
| 04/28(火) | 5,010 | 5,160 | 5,000 | 5,160 | 24,400 | 5,090.0 | 5,242.1 |
| 04/27(月) | 5,090 | 5,180 | 5,040 | 5,040 | 27,100 | 5,112.0 | 5,232.6 |
| 04/24(金) | 5,120 | 5,200 | 5,090 | 5,090 | 17,600 | 5,154.0 | 5,219.2 |
| 04/23(木) | 5,090 | 5,130 | 5,040 | 5,080 | 12,900 | 5,180.0 | 5,213.1 |
| 04/22(水) | 5,170 | 5,180 | 5,080 | 5,080 | 16,800 | 5,232.0 | 5,219.5 |
| 04/21(火) | 5,240 | 5,340 | 5,210 | 5,270 | 15,700 | 5,282.0 | 5,218.4 |
| 04/20(月) | 5,250 | 5,360 | 5,250 | 5,250 | 17,700 | 5,294.0 | 5,212.4 |
| 04/17(金) | 5,430 | 5,430 | 5,220 | 5,220 | 18,300 | 5,308.0 | 5,202.1 |
| 04/16(木) | 5,380 | 5,430 | 5,330 | 5,340 | 14,300 | 5,304.0 | 5,196.2 |
| 04/15(水) | 5,410 | 5,600 | 5,320 | 5,330 | 27,100 | 5,284.0 | 5,208.8 |
| 04/14(火) | 5,360 | 5,400 | 5,270 | 5,330 | 14,100 | 5,290.0 | 5,213.2 |
| 04/13(月) | 5,190 | 5,330 | 5,170 | 5,320 | 27,400 | 5,268.0 | 5,199.7 |
| 04/10(金) | 5,340 | 5,340 | 5,200 | 5,200 | 17,700 | 5,266.0 | 5,197.3 |
| 04/09(木) | 5,400 | 5,500 | 5,240 | 5,240 | 23,500 | 5,296.0 | 5,202.8 |
| 04/08(水) | 5,420 | 5,450 | 5,260 | 5,360 | 29,000 | 5,308.0 | 5,203.6 |
| 04/07(火) | 5,280 | 5,330 | 5,170 | 5,220 | 20,200 | 5,332.0 | 5,221.0 |
| 04/06(月) | 5,350 | 5,440 | 5,310 | 5,310 | 14,300 | 5,340.0 | 5,234.5 |
| 04/03(金) | 5,360 | 5,390 | 5,320 | 5,350 | 11,700 | 5,342.0 | 5,242.0 |
| 04/02(木) | 5,560 | 5,560 | 5,300 | 5,300 | 28,100 | 5,320.0 | 5,240.7 |
| 04/01(水) | 5,450 | 5,490 | 5,360 | 5,480 | 19,500 | 5,294.1 | 5,234.0 |
| 03/31(火) | 5,260 | 5,400 | 5,240 | 5,260 | 23,300 | 5,216.4 | 5,224.8 |
| 03/30(月) | 5,140 | 5,320 | 5,060 | 5,320 | 33,400 | 5,149.0 | 5,216.5 |
| 03/27(金) | 5,072 | 5,290 | 5,072 | 5,240 | 26,500 | 5,026.0 | 5,206.9 |
| 03/26(木) | 5,101 | 5,171 | 5,002 | 5,171 | 22,000 | 4,965.6 | 5,195.8 |
| 03/25(水) | 4,948 | 5,131 | 4,948 | 5,091 | 32,500 | 4,979.5 | 5,187.1 |
| 03/24(火) | 4,844 | 4,982 | 4,839 | 4,923 | 37,000 | 4,971.6 | 5,180.8 |
| 03/23(月) | 4,814 | 4,819 | 4,656 | 4,705 | 48,900 | 5,011.2 | 5,179.8 |
| 03/19(木) | 5,101 | 5,121 | 4,933 | 4,938 | 34,900 | 5,068.6 | 5,194.8 |
| 03/18(水) | 5,111 | 5,270 | 5,111 | 5,240 | 13,000 | 5,095.4 | 5,195.2 |
| 03/17(火) | 5,181 | 5,250 | 5,052 | 5,052 | 24,900 | 5,178.6 | 5,185.7 |
| 03/16(月) | 4,938 | 5,190 | 4,938 | 5,121 | 46,400 | 5,255.9 | 5,175.8 |
| 03/13(金) | 4,973 | 5,052 | 4,923 | 4,992 | 46,500 | 5,230.1 | 5,168.1 |
| 03/12(木) | 5,557 | 5,557 | 5,052 | 5,072 | 108,800 | 5,283.6 | 5,164.1 |
| 03/11(水) | 5,389 | 5,765 | 5,389 | 5,656 | 59,200 | 5,337.1 | 5,156.4 |
| 03/10(火) | 5,190 | 5,438 | 5,171 | 5,438 | 32,700 | 5,257.8 | 5,118.0 |
| 03/09(月) | 5,002 | 5,082 | 4,864 | 4,992 | 72,600 | 5,329.2 | 5,094.2 |
| 03/06(金) | 5,299 | 5,339 | 5,111 | 5,260 | 24,600 | 5,442.1 | 5,060.5 |
| 03/05(木) | 5,557 | 5,597 | 5,339 | 5,339 | 28,700 | 5,489.6 | 5,012.4 |
| 03/04(水) | 5,557 | 5,715 | 5,240 | 5,260 | 90,900 | 5,485.7 | 4,964.4 |
| 03/03(火) | 5,527 | 5,884 | 5,398 | 5,795 | 58,400 | 5,459.9 | 4,919.5 |
| 03/02(月) | 5,379 | 5,636 | 5,309 | 5,557 | 34,700 | 5,350.9 | 4,852.1 |
| 02/27(金) | 5,220 | 5,537 | 5,200 | 5,498 | 32,400 | 5,249.9 | 4,797.2 |
| 02/26(木) | 5,319 | 5,379 | 5,210 | 5,319 | 43,800 | 5,166.7 | 4,743.7 |
| 02/25(水) | 5,290 | 5,290 | 5,101 | 5,131 | 31,100 | 5,095.4 | 4,692.6 |
| 02/24(火) | 5,062 | 5,349 | 4,953 | 5,250 | 49,600 | 5,059.7 | 4,650.8 |
| 02/20(金) | 5,052 | 5,091 | 4,973 | 5,052 | 15,900 | 4,996.3 | 4,605.5 |
| 02/19(木) | 5,062 | 5,131 | 5,012 | 5,082 | 28,100 | 4,965.6 | 4,570.4 |
| 02/18(水) | 4,923 | 4,992 | 4,898 | 4,963 | 14,600 | 4,965.6 | 4,524.8 |
| 02/17(火) | 4,864 | 4,982 | 4,859 | 4,953 | 18,600 | 4,962.7 | 4,484.0 |
| 02/16(月) | 4,854 | 4,973 | 4,809 | 4,933 | 37,700 | 4,972.6 | 4,440.2 |
| 02/13(金) | 5,032 | 5,052 | 4,839 | 4,898 | 27,300 | 4,946.8 | 4,397.4 |
| 02/12(木) | 4,953 | 5,131 | 4,953 | 5,082 | 24,900 | 4,952.7 | 4,357.8 |
| 02/10(火) | 4,953 | 5,002 | 4,893 | 4,948 | 23,900 | 4,915.1 | 4,310.9 |
| 02/09(月) | 5,012 | 5,091 | 4,963 | 5,002 | 41,100 | 4,901.2 | 4,267.3 |
| 02/06(金) | 4,859 | 4,943 | 4,794 | 4,804 | 21,400 | 4,839.8 | 4,224.9 |
| 02/05(木) | 4,893 | 4,982 | 4,888 | 4,928 | 22,200 | 4,847.7 | 4,191.0 |
| 02/04(水) | 4,864 | 4,943 | 4,854 | 4,893 | 16,700 | 4,692.2 | 4,150.8 |
| 02/03(火) | 4,834 | 5,062 | 4,794 | 4,878 | 66,100 | 4,524.8 | 4,113.0 |
| 02/02(月) | 4,943 | 4,948 | 4,571 | 4,695 | 120,900 | 4,377.2 | 4,076.1 |
| 01/30(金) | 4,150 | 4,844 | 4,150 | 4,844 | 163,900 | 4,265.3 | 4,048.6 |
| 01/29(木) | 4,051 | 4,195 | 4,046 | 4,150 | 31,600 | 4,118.7 | 4,013.5 |
| 01/28(水) | 4,111 | 4,111 | 4,056 | 4,056 | 11,600 | 4,125.6 | 4,006.2 |
| 01/27(火) | 4,160 | 4,185 | 4,140 | 4,140 | 8,900 | 4,146.4 | 4,000.6 |
| 01/26(月) | 4,111 | 4,175 | 4,091 | 4,136 | 24,600 | 4,126.6 | 3,985.6 |
| 01/23(金) | 4,190 | 4,190 | 4,101 | 4,111 | 22,700 | 4,116.7 | 3,963.0 |
| 01/22(木) | 4,160 | 4,225 | 4,126 | 4,185 | 10,900 | 4,117.7 | 3,943.2 |
| 01/21(水) | 4,017 | 4,165 | 4,002 | 4,160 | 20,000 | 4,115.7 | 3,917.4 |
| 01/20(火) | 4,066 | 4,086 | 4,041 | 4,041 | 15,800 | 4,072.1 | 3,890.9 |
| 01/19(月) | 4,106 | 4,111 | 4,071 | 4,086 | 16,500 | 4,052.3 | 3,870.5 |
| 01/16(金) | 4,106 | 4,136 | 4,076 | 4,116 | 14,500 | 4,006.8 | 3,848.7 |
| 01/15(木) | 3,947 | 4,185 | 3,923 | 4,175 | 47,000 | 3,956.3 | 3,825.9 |
| 01/14(水) | 3,942 | 3,977 | 3,908 | 3,942 | 16,500 | 3,902.8 | 3,797.4 |
| 01/13(火) | 3,893 | 3,967 | 3,888 | 3,942 | 17,500 | 3,895.8 | 3,780.3 |
| 01/09(金) | 3,863 | 3,893 | 3,848 | 3,858 | 12,800 | 3,879.0 | 3,761.9 |
| 01/08(木) | 3,883 | 3,893 | 3,863 | 3,863 | 12,900 | 3,895.8 | 3,748.0 |
| 01/07(水) | 3,908 | 3,982 | 3,908 | 3,908 | 11,600 | 3,914.7 | 3,733.8 |
| 01/06(火) | 3,863 | 3,928 | 3,863 | 3,908 | 9,000 | 3,917.6 | 3,719.7 |
| 01/05(月) | 3,942 | 3,962 | 3,858 | 3,858 | 12,400 | 3,925.5 | 3,705.6 |
| 12/30(火) | 3,947 | 3,972 | 3,942 | 3,942 | 4,800 | 3,945.4 | 3,690.4 |
| 12/29(月) | 3,972 | 3,972 | 3,947 | 3,957 | 7,800 | 3,958.2 | 3,671.0 |
| 12/26(金) | 3,942 | 3,942 | 3,893 | 3,923 | 8,900 | 3,960.2 | 3,652.9 |
| 12/25(木) | 3,982 | 4,012 | 3,947 | 3,947 | 9,000 | 3,969.1 | 3,634.7 |
| 12/24(水) | 4,007 | 4,007 | 3,957 | 3,957 | 9,600 | 3,963.2 | 3,613.9 |
| 12/23(火) | 3,952 | 4,012 | 3,947 | 4,007 | 12,700 | 3,924.6 | 3,593.3 |
| 12/22(月) | 4,036 | 4,051 | 3,967 | 3,967 | 15,700 | 3,837.4 | 3,570.3 |
| 12/19(金) | 3,942 | 4,002 | 3,868 | 3,967 | 29,700 | 3,767.1 | 3,548.9 |
| 12/18(木) | 3,744 | 3,928 | 3,744 | 3,918 | 39,800 | 3,681.9 | 3,526.6 |
| 12/17(水) | 3,630 | 3,784 | 3,601 | 3,764 | 39,900 | 3,597.7 | 3,506.5 |
| 12/16(火) | 3,616 | 3,616 | 3,566 | 3,571 | 7,400 | 3,551.1 | 3,491.1 |
| 12/15(月) | 3,531 | 3,635 | 3,531 | 3,616 | 15,800 | 3,545.2 | 3,483.4 |
| 12/12(金) | 3,536 | 3,541 | 3,516 | 3,541 | 8,700 | 3,531.3 | 3,473.9 |
| 12/11(木) | 3,521 | 3,521 | 3,497 | 3,497 | 6,300 | 3,515.5 | 3,468.5 |
| 12/10(水) | 3,541 | 3,541 | 3,521 | 3,531 | 1,800 | 3,519.4 | 3,463.2 |
| 12/09(火) | 3,502 | 3,541 | 3,502 | 3,541 | 6,100 | 3,509.5 | 3,457.8 |
| 12/08(月) | 3,477 | 3,556 | 3,472 | 3,546 | 7,200 | 3,503.6 | 3,448.1 |
| 12/05(金) | 3,526 | 3,526 | 3,462 | 3,462 | 10,700 | 3,495.7 | 3,436.6 |
| 12/04(木) | 3,482 | 3,521 | 3,482 | 3,516 | 7,400 | 3,514.5 | 3,435.0 |
| 12/03(水) | 3,487 | 3,521 | 3,482 | 3,482 | 6,700 | 3,522.4 | 3,432.3 |
| 12/02(火) | 3,516 | 3,526 | 3,477 | 3,511 | 8,400 | 3,521.4 | 3,433.8 |
| 12/01(月) | 3,576 | 3,576 | 3,497 | 3,507 | 5,900 | 3,510.5 | 3,430.9 |
| 11/28(金) | 3,551 | 3,576 | 3,546 | 3,556 | 4,700 | 3,510.5 | 3,429.3 |
| 11/27(木) | 3,477 | 3,556 | 3,477 | 3,556 | 11,500 | 3,492.7 | 3,426.3 |
| 11/26(水) | 3,457 | 3,487 | 3,447 | 3,477 | 5,200 | 3,466.9 | 3,424.7 |
| 11/25(火) | 3,531 | 3,531 | 3,457 | 3,457 | 6,500 | 3,460.0 | 3,425.1 |
| 11/21(金) | 3,437 | 3,507 | 3,437 | 3,507 | 8,100 | 3,455.0 | 3,421.2 |
| 11/20(木) | 3,462 | 3,497 | 3,442 | 3,467 | 5,400 | 3,440.2 | 3,415.4 |
| 11/19(水) | 3,442 | 3,467 | 3,412 | 3,427 | 9,900 | 3,428.3 | 3,410.9 |
| 11/18(火) | 3,412 | 3,462 | 3,373 | 3,442 | 24,800 | 3,426.3 | 3,406.1 |
| 11/17(月) | 3,432 | 3,447 | 3,422 | 3,432 | 7,000 | 3,413.4 | 3,399.4 |
| 11/14(金) | 3,427 | 3,447 | 3,407 | 3,432 | 11,500 | 3,402.5 | 3,398.0 |
| 11/13(木) | 3,417 | 3,422 | 3,383 | 3,407 | 7,500 | 3,391.6 | 3,392.0 |
| 11/12(水) | 3,378 | 3,417 | 3,378 | 3,417 | 11,800 | 3,391.6 | 3,389.9 |
| 11/11(火) | 3,368 | 3,388 | 3,328 | 3,378 | 10,800 | 3,380.7 | 3,387.9 |
| 11/10(月) | 3,353 | 3,407 | 3,348 | 3,378 | 10,700 | 3,384.7 | 3,384.7 |
| 11/07(金) | 3,373 | 3,407 | 3,373 | 3,378 | 3,100 | 3,368.9 | 3,379.8 |
| 11/06(木) | 3,363 | 3,432 | 3,363 | 3,407 | 8,700 | 3,345.1 | 3,374.6 |
| 11/05(水) | 3,383 | 3,407 | 3,338 | 3,363 | 15,300 | 3,348.1 | 3,371.4 |
| 11/04(火) | 3,313 | 3,412 | 3,313 | 3,398 | 15,400 | 3,364.9 | 3,370.0 |
| 10/31(金) | 3,284 | 3,333 | 3,269 | 3,299 | 33,900 | 3,389.7 | 3,368.3 |
| 10/30(木) | 3,353 | 3,388 | 3,204 | 3,259 | 73,300 | 3,417.4 | 3,369.3 |
| 10/29(水) | 3,477 | 3,581 | 3,299 | 3,422 | 62,600 | 3,459.0 | 3,372.3 |
| 10/28(火) | 3,551 | 3,586 | 3,407 | 3,447 | 37,500 | 3,470.9 | 3,368.1 |
| 10/27(月) | 3,467 | 3,581 | 3,462 | 3,521 | 22,700 | 3,484.8 | 3,362.4 |
| 10/24(金) | 3,467 | 3,467 | 3,437 | 3,437 | 4,600 | 3,477.8 | 3,354.3 |
| 10/23(木) | 3,467 | 3,502 | 3,462 | 3,467 | 9,400 | 3,462.0 | 3,347.4 |
| 10/22(水) | 3,507 | 3,511 | 3,477 | 3,482 | 9,300 | 3,441.2 | 3,341.3 |
| 10/21(火) | 3,487 | 3,516 | 3,452 | 3,516 | 20,400 | 3,415.4 | 3,336.1 |
| 10/20(月) | 3,358 | 3,536 | 3,343 | 3,487 | 37,600 | 3,373.8 | 3,329.4 |
| 10/17(金) | 3,363 | 3,363 | 3,338 | 3,358 | 3,600 | 3,331.2 | 3,320.7 |
| 10/16(木) | 3,313 | 3,368 | 3,313 | 3,363 | 6,400 | 3,339.1 | 3,320.2 |
| 10/15(水) | 3,313 | 3,378 | 3,303 | 3,353 | 11,500 | 3,323.3 | 3,320.3 |
| 10/14(火) | 3,224 | 3,308 | 3,224 | 3,308 | 13,500 | 3,323.3 | 3,323.3 |
| 10/10(金) | 3,343 | 3,348 | 3,274 | 3,274 | 9,500 | 3,335.2 | 3,319.8 |
| 10/09(木) | 3,284 | 3,398 | 3,284 | 3,398 | 26,200 | 3,340.1 | 3,316.7 |
| 10/08(水) | 3,323 | 3,343 | 3,284 | 3,284 | 7,100 | 3,311.4 | 3,308.9 |
| 10/07(火) | 3,343 | 3,378 | 3,343 | 3,353 | 5,900 | 3,304.5 | 3,305.6 |
| 10/06(月) | 3,343 | 3,378 | 3,308 | 3,368 | 14,800 | 3,299.5 | 3,295.6 |
| 10/03(金) | 3,274 | 3,303 | 3,274 | 3,299 | 4,000 | 3,291.6 | 3,284.7 |
| 10/02(木) | 3,269 | 3,303 | 3,239 | 3,254 | 10,100 | 3,302.5 | 3,274.4 |
| 10/01(水) | 3,308 | 3,318 | 3,249 | 3,249 | 14,000 | 3,316.4 | 3,265.9 |
| 09/30(火) | 3,328 | 3,338 | 3,299 | 3,328 | 6,400 | 3,333.3 | 3,259.3 |
| 09/29(月) | 3,353 | 3,383 | 3,328 | 3,328 | 8,100 | 3,331.5 | 3,250.3 |
| 09/26(金) | 3,309 | 3,353 | 3,294 | 3,353 | 11,200 | 3,326.7 | 3,239.0 |
| 09/25(木) | 3,333 | 3,333 | 3,314 | 3,324 | 7,300 | 3,319.8 | 3,225.7 |
| 09/24(水) | 3,338 | 3,348 | 3,309 | 3,333 | 9,100 | 3,308.1 | 3,213.0 |
| 09/22(月) | 3,304 | 3,358 | 3,304 | 3,319 | 7,900 | 3,304.2 | 3,199.0 |
| 09/19(金) | 3,319 | 3,338 | 3,294 | 3,304 | 12,700 | 3,311.0 | 3,184.3 |
| 09/18(木) | 3,280 | 3,353 | 3,265 | 3,319 | 12,700 | 3,319.8 | 3,168.0 |
| 09/17(水) | 3,304 | 3,304 | 3,241 | 3,265 | 9,700 | 3,310.1 | 3,151.5 |
| 09/16(火) | 3,343 | 3,343 | 3,309 | 3,314 | 8,800 | 3,325.7 | - |
| 09/12(金) | 3,333 | 3,387 | 3,309 | 3,353 | 11,000 | 3,336.4 | - |
| 09/11(木) | 3,304 | 3,348 | 3,275 | 3,348 | 14,000 | 3,351.1 | - |
| 09/10(水) | 3,343 | 3,348 | 3,270 | 3,270 | 11,100 | 3,325.7 | - |
| 09/09(火) | 3,368 | 3,392 | 3,329 | 3,343 | 13,300 | 3,311.0 | - |
| 09/08(月) | 3,426 | 3,456 | 3,368 | 3,368 | 17,500 | 3,282.7 | - |
| 09/05(金) | 3,236 | 3,441 | 3,236 | 3,426 | 46,500 | 3,249.5 | - |
| 09/04(木) | 3,192 | 3,246 | 3,192 | 3,221 | 4,600 | 3,185.1 | - |
| 09/03(水) | 3,163 | 3,231 | 3,163 | 3,197 | 8,500 | 3,159.7 | - |
| 09/02(火) | 3,221 | 3,221 | 3,187 | 3,202 | 11,300 | 3,128.5 | - |
| 09/01(月) | 3,104 | 3,202 | 3,104 | 3,202 | 15,800 | 3,096.3 | - |
| 08/29(金) | 3,124 | 3,153 | 3,104 | 3,104 | 16,300 | 3,072.9 | - |
| 08/28(木) | 3,041 | 3,104 | 3,041 | 3,094 | 11,000 | 3,072.9 | - |
| 08/27(水) | 3,046 | 3,055 | 3,031 | 3,041 | 8,800 | 3,063.1 | - |
| 08/26(火) | 3,085 | 3,085 | 3,041 | 3,041 | 8,800 | 3,059.2 | - |
| 08/25(月) | 3,104 | 3,138 | 3,085 | 3,085 | 13,800 | 3,052.4 | - |
| 08/22(金) | 3,065 | 3,119 | 3,046 | 3,104 | 17,000 | 3,031.9 | - |
| 08/21(木) | 3,021 | 3,070 | 3,021 | 3,046 | 12,000 | 3,001.6 | - |
| 08/20(水) | 3,006 | 3,060 | 2,982 | 3,021 | 24,700 | 2,971.5 | - |
| 08/19(火) | 2,977 | 3,026 | 2,943 | 3,006 | 14,100 | 2,948.7 | - |
| 08/18(月) | 2,953 | 3,006 | 2,953 | 2,982 | 22,200 | 2,927.4 | - |
| 08/15(金) | 2,921 | 2,953 | 2,890 | 2,953 | 10,800 | 2,902.4 | - |
| 08/14(木) | 2,890 | 2,933 | 2,886 | 2,895 | 14,300 | 2,882.7 | - |
| 08/13(水) | 2,899 | 2,928 | 2,891 | 2,907 | 9,500 | 2,872.0 | - |
