?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,152 | 4,168 | 4,105 | 4,128 | 231,400 | 4,149.8 | 3,819.4 |
| 08/13(木) | 4,158 | 4,176 | 4,125 | 4,152 | 190,100 | 4,133.2 | 3,803.0 |
| 08/12(水) | 4,176 | 4,179 | 4,136 | 4,176 | 309,200 | 4,101.0 | 3,786.0 |
| 08/10(月) | 4,110 | 4,238 | 4,081 | 4,206 | 423,700 | 4,046.6 | 3,768.4 |
| 08/07(金) | 4,063 | 4,139 | 4,032 | 4,087 | 345,900 | 3,935.2 | 3,749.3 |
| 08/06(木) | 4,095 | 4,100 | 3,982 | 4,045 | 422,100 | 3,855.2 | 3,734.6 |
| 08/05(水) | 3,974 | 4,178 | 3,950 | 3,991 | 873,800 | 3,799.6 | 3,719.0 |
| 08/04(火) | 3,650 | 3,970 | 3,627 | 3,904 | 783,200 | 3,758.6 | 3,707.2 |
| 08/03(月) | 3,676 | 3,678 | 3,609 | 3,649 | 233,700 | 3,722.2 | 3,699.8 |
| 07/31(金) | 3,756 | 3,800 | 3,687 | 3,687 | 558,300 | 3,733.0 | 3,701.4 |
| 07/30(木) | 3,786 | 3,790 | 3,734 | 3,767 | 289,500 | 3,721.8 | 3,700.4 |
| 07/29(水) | 3,737 | 3,797 | 3,737 | 3,786 | 342,900 | 3,699.4 | 3,692.6 |
| 07/28(火) | 3,714 | 3,731 | 3,686 | 3,722 | 267,300 | 3,674.4 | 3,683.9 |
| 07/27(月) | 3,655 | 3,705 | 3,649 | 3,703 | 230,500 | 3,666.2 | 3,678.0 |
| 07/24(金) | 3,634 | 3,646 | 3,609 | 3,631 | 173,000 | 3,659.6 | 3,673.0 |
| 07/23(木) | 3,670 | 3,679 | 3,636 | 3,655 | 165,700 | 3,671.6 | 3,670.9 |
| 07/22(水) | 3,655 | 3,673 | 3,641 | 3,661 | 176,900 | 3,685.8 | 3,666.0 |
| 07/21(火) | 3,674 | 3,704 | 3,658 | 3,681 | 267,300 | 3,697.6 | 3,659.6 |
| 07/17(金) | 3,691 | 3,734 | 3,655 | 3,670 | 271,800 | 3,696.4 | 3,653.0 |
| 07/16(木) | 3,715 | 3,736 | 3,679 | 3,691 | 194,200 | 3,696.4 | 3,645.9 |
| 07/15(水) | 3,720 | 3,744 | 3,711 | 3,726 | 171,800 | 3,698.6 | 3,636.8 |
| 07/14(火) | 3,706 | 3,746 | 3,699 | 3,720 | 206,100 | 3,697.0 | 3,626.3 |
| 07/13(月) | 3,702 | 3,702 | 3,665 | 3,675 | 218,600 | 3,698.2 | 3,613.6 |
| 07/10(金) | 3,718 | 3,729 | 3,640 | 3,670 | 353,300 | 3,710.6 | 3,604.2 |
| 07/09(木) | 3,690 | 3,702 | 3,675 | 3,702 | 235,500 | 3,722.2 | 3,594.3 |
| 07/08(水) | 3,722 | 3,749 | 3,718 | 3,718 | 241,600 | 3,725.8 | 3,582.9 |
| 07/07(火) | 3,726 | 3,755 | 3,711 | 3,726 | 221,900 | 3,713.4 | 3,571.5 |
| 07/06(月) | 3,740 | 3,771 | 3,720 | 3,737 | 199,100 | 3,707.0 | 3,556.8 |
| 07/03(金) | 3,740 | 3,773 | 3,728 | 3,728 | 214,800 | 3,703.4 | 3,543.6 |
| 07/02(木) | 3,680 | 3,725 | 3,671 | 3,720 | 179,100 | 3,696.0 | 3,532.5 |
| 07/01(水) | 3,680 | 3,688 | 3,646 | 3,656 | 163,300 | 3,684.0 | 3,520.9 |
| 06/30(火) | 3,732 | 3,748 | 3,677 | 3,694 | 406,400 | 3,667.2 | 3,512.0 |
| 06/29(月) | 3,700 | 3,731 | 3,695 | 3,719 | 382,600 | 3,642.2 | 3,501.2 |
| 06/26(金) | 3,679 | 3,697 | 3,634 | 3,691 | 453,600 | 3,613.2 | 3,489.5 |
| 06/25(木) | 3,610 | 3,695 | 3,598 | 3,660 | 375,000 | 3,590.8 | 3,479.4 |
| 06/24(水) | 3,564 | 3,587 | 3,551 | 3,572 | 241,000 | 3,574.6 | 3,470.6 |
| 06/23(火) | 3,584 | 3,589 | 3,555 | 3,569 | 257,200 | 3,566.8 | 3,465.4 |
| 06/22(月) | 3,579 | 3,610 | 3,561 | 3,574 | 225,500 | 3,553.2 | 3,461.7 |
| 06/19(金) | 3,620 | 3,622 | 3,577 | 3,579 | 295,100 | 3,541.6 | 3,456.8 |
| 06/18(木) | 3,569 | 3,599 | 3,565 | 3,579 | 425,700 | 3,524.0 | 3,452.9 |
| 06/17(水) | 3,506 | 3,552 | 3,495 | 3,533 | 274,700 | 3,501.2 | 3,447.4 |
| 06/16(火) | 3,476 | 3,501 | 3,464 | 3,501 | 224,900 | 3,487.0 | 3,442.4 |
| 06/15(月) | 3,530 | 3,558 | 3,516 | 3,516 | 228,400 | 3,467.4 | 3,439.5 |
| 06/12(金) | 3,472 | 3,505 | 3,472 | 3,491 | 303,500 | 3,452.2 | 3,435.2 |
| 06/11(木) | 3,464 | 3,472 | 3,450 | 3,465 | 153,600 | 3,438.6 | 3,431.7 |
| 06/10(水) | 3,428 | 3,462 | 3,420 | 3,462 | 201,200 | 3,429.0 | 3,430.8 |
| 06/09(火) | 3,452 | 3,457 | 3,394 | 3,403 | 247,700 | 3,423.2 | 3,433.6 |
| 06/08(月) | 3,436 | 3,454 | 3,412 | 3,440 | 223,600 | 3,414.4 | 3,438.0 |
| 06/05(金) | 3,425 | 3,455 | 3,420 | 3,423 | 179,500 | 3,407.6 | 3,441.2 |
| 06/04(木) | 3,421 | 3,449 | 3,406 | 3,417 | 251,200 | 3,413.0 | 3,444.0 |
| 06/03(水) | 3,351 | 3,436 | 3,340 | 3,433 | 300,900 | 3,415.6 | 3,447.0 |
| 06/02(火) | 3,388 | 3,408 | 3,345 | 3,359 | 283,300 | 3,415.6 | 3,449.2 |
| 06/01(月) | 3,440 | 3,440 | 3,385 | 3,406 | 288,200 | 3,428.8 | 3,455.1 |
| 05/29(金) | 3,425 | 3,461 | 3,418 | 3,450 | 269,800 | 3,432.8 | 3,461.6 |
| 05/28(木) | 3,423 | 3,440 | 3,409 | 3,430 | 176,000 | 3,430.6 | 3,466.8 |
| 05/27(水) | 3,415 | 3,435 | 3,405 | 3,433 | 177,000 | 3,432.4 | 3,473.6 |
| 05/26(火) | 3,426 | 3,437 | 3,396 | 3,425 | 221,100 | 3,434.2 | 3,481.1 |
| 05/25(月) | 3,439 | 3,444 | 3,415 | 3,426 | 157,500 | 3,444.6 | 3,487.9 |
| 05/22(金) | 3,450 | 3,461 | 3,424 | 3,439 | 201,300 | 3,449.6 | 3,494.0 |
| 05/21(木) | 3,452 | 3,462 | 3,427 | 3,439 | 147,300 | 3,458.2 | 3,501.7 |
| 05/20(水) | 3,452 | 3,464 | 3,408 | 3,442 | 309,500 | 3,458.6 | 3,514.3 |
| 05/19(火) | 3,491 | 3,496 | 3,468 | 3,477 | 229,000 | 3,451.8 | 3,525.3 |
| 05/18(月) | 3,495 | 3,510 | 3,445 | 3,451 | 322,600 | 3,442.4 | 3,535.4 |
| 05/15(金) | 3,456 | 3,482 | 3,445 | 3,482 | 259,900 | 3,434.0 | 3,545.3 |
| 05/14(木) | 3,430 | 3,475 | 3,421 | 3,441 | 220,000 | 3,418.2 | 3,553.4 |
| 05/13(水) | 3,431 | 3,447 | 3,407 | 3,408 | 342,300 | 3,418.4 | 3,562.2 |
| 05/12(火) | 3,427 | 3,441 | 3,415 | 3,430 | 214,900 | 3,443.0 | 3,571.4 |
| 05/11(月) | 3,395 | 3,414 | 3,383 | 3,409 | 358,600 | 3,459.8 | 3,581.2 |
| 05/08(金) | 3,459 | 3,468 | 3,380 | 3,403 | 595,500 | 3,482.0 | 3,589.6 |
| 05/07(木) | 3,466 | 3,513 | 3,391 | 3,442 | 971,400 | 3,500.0 | 3,597.9 |
| 05/01(金) | 3,496 | 3,542 | 3,444 | 3,531 | 401,400 | 3,510.2 | 3,605.8 |
| 04/30(木) | 3,520 | 3,533 | 3,494 | 3,514 | 334,500 | 3,501.4 | 3,609.1 |
| 04/28(火) | 3,494 | 3,520 | 3,478 | 3,520 | 242,800 | 3,499.8 | 3,613.1 |
| 04/27(月) | 3,493 | 3,514 | 3,484 | 3,493 | 171,300 | 3,509.4 | 3,614.8 |
| 04/24(金) | 3,493 | 3,507 | 3,480 | 3,493 | 206,300 | 3,527.0 | 3,615.6 |
| 04/23(木) | 3,487 | 3,496 | 3,445 | 3,487 | 369,800 | 3,548.2 | 3,618.7 |
| 04/22(水) | 3,584 | 3,592 | 3,501 | 3,506 | 283,200 | 3,575.0 | 3,626.0 |
| 04/21(火) | 3,567 | 3,586 | 3,562 | 3,568 | 209,700 | 3,593.0 | 3,630.8 |
| 04/20(月) | 3,620 | 3,620 | 3,567 | 3,581 | 231,900 | 3,594.8 | 3,632.5 |
| 04/17(金) | 3,631 | 3,636 | 3,589 | 3,599 | 202,900 | 3,605.0 | 3,633.9 |
| 04/16(木) | 3,591 | 3,624 | 3,590 | 3,621 | 217,300 | 3,636.0 | 3,634.2 |
| 04/15(水) | 3,578 | 3,614 | 3,570 | 3,596 | 269,600 | 3,655.2 | 3,636.4 |
| 04/14(火) | 3,649 | 3,660 | 3,554 | 3,577 | 464,900 | 3,682.2 | 3,639.2 |
| 04/13(月) | 3,718 | 3,745 | 3,604 | 3,632 | 492,500 | 3,706.2 | 3,643.4 |
| 04/10(金) | 3,717 | 3,759 | 3,707 | 3,754 | 215,200 | 3,716.8 | 3,648.0 |
| 04/09(木) | 3,750 | 3,769 | 3,717 | 3,717 | 235,700 | 3,698.2 | 3,647.8 |
| 04/08(水) | 3,749 | 3,749 | 3,713 | 3,731 | 262,800 | 3,682.4 | 3,648.4 |
| 04/07(火) | 3,685 | 3,711 | 3,672 | 3,697 | 193,800 | 3,671.2 | 3,651.4 |
| 04/06(月) | 3,661 | 3,696 | 3,652 | 3,685 | 172,900 | 3,655.8 | 3,660.7 |
| 04/03(金) | 3,628 | 3,661 | 3,593 | 3,661 | 251,900 | 3,640.8 | 3,669.2 |
| 04/02(木) | 3,665 | 3,685 | 3,631 | 3,638 | 225,000 | 3,636.2 | 3,676.0 |
| 04/01(水) | 3,640 | 3,675 | 3,604 | 3,675 | 329,700 | 3,631.3 | 3,684.4 |
| 03/31(火) | 3,610 | 3,646 | 3,594 | 3,620 | 314,700 | 3,619.4 | 3,690.8 |
| 03/30(月) | 3,530 | 3,610 | 3,525 | 3,610 | 300,700 | 3,607.9 | 3,696.3 |
| 03/27(金) | 3,614 | 3,655 | 3,605 | 3,638 | 249,300 | 3,588.2 | 3,704.5 |
| 03/26(木) | 3,613 | 3,623 | 3,586 | 3,613 | 353,700 | 3,574.9 | 3,711.9 |
| 03/25(水) | 3,589 | 3,615 | 3,575 | 3,615 | 255,300 | 3,586.0 | 3,717.5 |
| 03/24(火) | 3,543 | 3,562 | 3,533 | 3,562 | 196,000 | 3,588.4 | 3,722.7 |
| 03/23(月) | 3,558 | 3,558 | 3,496 | 3,512 | 288,000 | 3,597.6 | 3,728.4 |
| 03/19(木) | 3,601 | 3,619 | 3,566 | 3,571 | 821,100 | 3,618.8 | 3,738.5 |
| 03/18(水) | 3,647 | 3,669 | 3,598 | 3,669 | 244,100 | 3,625.6 | 3,744.9 |
| 03/17(火) | 3,655 | 3,656 | 3,613 | 3,627 | 169,900 | 3,626.8 | 3,745.8 |
| 03/16(月) | 3,604 | 3,636 | 3,600 | 3,609 | 196,400 | 3,634.7 | 3,748.0 |
| 03/13(金) | 3,585 | 3,648 | 3,585 | 3,617 | 234,400 | 3,649.4 | 3,748.4 |
| 03/12(木) | 3,639 | 3,652 | 3,589 | 3,606 | 326,500 | 3,675.7 | 3,747.8 |
| 03/11(水) | 3,706 | 3,711 | 3,669 | 3,675 | 228,800 | 3,704.1 | 3,741.8 |
| 03/10(火) | 3,745 | 3,745 | 3,659 | 3,666 | 332,200 | 3,715.5 | 3,731.8 |
| 03/09(月) | 3,627 | 3,702 | 3,618 | 3,682 | 272,000 | 3,743.3 | 3,722.8 |
| 03/06(金) | 3,706 | 3,753 | 3,671 | 3,749 | 238,600 | 3,792.9 | 3,713.2 |
| 03/05(木) | 3,794 | 3,801 | 3,743 | 3,748 | 264,300 | 3,822.4 | 3,700.9 |
| 03/04(水) | 3,772 | 3,776 | 3,717 | 3,732 | 256,100 | 3,839.4 | 3,690.8 |
| 03/03(火) | 3,865 | 3,898 | 3,802 | 3,806 | 260,500 | 3,862.6 | 3,682.6 |
| 03/02(月) | 3,864 | 3,930 | 3,829 | 3,930 | 322,600 | 3,868.3 | 3,671.6 |
| 02/27(金) | 3,872 | 3,906 | 3,831 | 3,896 | 292,200 | 3,833.9 | 3,656.0 |
| 02/26(木) | 3,831 | 3,851 | 3,822 | 3,833 | 135,600 | 3,817.7 | 3,641.4 |
| 02/25(水) | 3,862 | 3,871 | 3,835 | 3,848 | 189,900 | 3,815.7 | 3,630.0 |
| 02/24(火) | 3,795 | 3,849 | 3,773 | 3,834 | 191,300 | 3,796.7 | 3,617.6 |
| 02/20(金) | 3,770 | 3,785 | 3,727 | 3,759 | 201,900 | 3,778.8 | 3,605.5 |
| 02/19(木) | 3,824 | 3,829 | 3,773 | 3,815 | 148,600 | 3,768.2 | 3,596.3 |
| 02/18(水) | 3,765 | 3,823 | 3,761 | 3,823 | 189,500 | 3,758.2 | 3,584.5 |
| 02/17(火) | 3,775 | 3,782 | 3,753 | 3,753 | 173,300 | 3,739.8 | 3,570.8 |
| 02/16(月) | 3,741 | 3,761 | 3,718 | 3,745 | 211,700 | 3,727.6 | 3,559.8 |
| 02/13(金) | 3,783 | 3,789 | 3,697 | 3,706 | 193,400 | 3,715.1 | 3,548.5 |
| 02/12(木) | 3,742 | 3,777 | 3,732 | 3,765 | 179,500 | 3,697.6 | 3,539.5 |
| 02/10(火) | 3,698 | 3,745 | 3,693 | 3,731 | 288,900 | 3,665.1 | 3,527.0 |
| 02/09(月) | 3,717 | 3,721 | 3,668 | 3,692 | 243,300 | 3,609.8 | 3,515.5 |
| 02/06(金) | 3,666 | 3,690 | 3,645 | 3,682 | 416,000 | 3,556.8 | 3,505.8 |
| 02/05(木) | 3,658 | 3,691 | 3,618 | 3,618 | 396,200 | 3,508.8 | 3,497.0 |
| 02/04(水) | 3,644 | 3,667 | 3,586 | 3,602 | 568,500 | 3,473.3 | 3,489.0 |
| 02/03(火) | 3,436 | 3,474 | 3,428 | 3,455 | 150,100 | 3,441.1 | 3,481.8 |
| 02/02(月) | 3,461 | 3,472 | 3,427 | 3,427 | 180,500 | 3,449.3 | 3,480.7 |
| 01/30(金) | 3,441 | 3,454 | 3,422 | 3,442 | 164,500 | 3,469.1 | 3,480.4 |
| 01/29(木) | 3,422 | 3,441 | 3,394 | 3,441 | 139,400 | 3,487.0 | 3,479.0 |
| 01/28(水) | 3,466 | 3,466 | 3,441 | 3,441 | 158,900 | 3,507.0 | 3,477.9 |
| 01/27(火) | 3,515 | 3,523 | 3,479 | 3,496 | 144,700 | 3,525.0 | 3,476.8 |
| 01/26(月) | 3,534 | 3,541 | 3,516 | 3,526 | 133,500 | 3,535.6 | 3,470.4 |
| 01/23(金) | 3,541 | 3,541 | 3,515 | 3,531 | 118,200 | 3,538.0 | 3,462.8 |
| 01/22(木) | 3,535 | 3,557 | 3,535 | 3,541 | 100,400 | 3,537.8 | 3,456.0 |
| 01/21(水) | 3,530 | 3,542 | 3,509 | 3,531 | 145,800 | 3,535.4 | 3,448.9 |
| 01/20(火) | 3,556 | 3,567 | 3,543 | 3,549 | 247,300 | 3,533.3 | 3,441.2 |
| 01/19(月) | 3,530 | 3,546 | 3,510 | 3,538 | 122,400 | 3,519.5 | 3,433.4 |
| 01/16(金) | 3,523 | 3,542 | 3,516 | 3,530 | 137,900 | 3,507.4 | 3,424.3 |
| 01/15(木) | 3,520 | 3,537 | 3,516 | 3,529 | 141,700 | 3,493.7 | 3,416.3 |
| 01/14(水) | 3,481 | 3,521 | 3,477 | 3,520 | 189,900 | 3,484.0 | 3,407.6 |
| 01/13(火) | 3,546 | 3,546 | 3,471 | 3,480 | 314,300 | 3,470.7 | 3,400.7 |
| 01/09(金) | 3,491 | 3,494 | 3,458 | 3,477 | 135,600 | 3,463.3 | 3,395.1 |
| 01/08(木) | 3,467 | 3,476 | 3,449 | 3,461 | 160,500 | 3,457.8 | 3,390.2 |
| 01/07(水) | 3,452 | 3,488 | 3,440 | 3,481 | 152,400 | 3,457.8 | 3,387.8 |
| 01/06(火) | 3,443 | 3,466 | 3,442 | 3,454 | 160,800 | 3,445.0 | 3,388.5 |
| 01/05(月) | 3,460 | 3,474 | 3,434 | 3,443 | 140,000 | 3,438.9 | 3,390.2 |
| 12/30(火) | 3,462 | 3,483 | 3,443 | 3,450 | 244,600 | 3,435.6 | 3,391.8 |
| 12/29(月) | 3,443 | 3,464 | 3,418 | 3,461 | 175,200 | 3,429.9 | 3,392.8 |
| 12/26(金) | 3,424 | 3,431 | 3,412 | 3,417 | 71,900 | 3,418.7 | 3,391.7 |
| 12/25(木) | 3,430 | 3,438 | 3,415 | 3,423 | 63,900 | 3,418.2 | 3,390.7 |
| 12/24(水) | 3,426 | 3,430 | 3,417 | 3,426 | 79,100 | 3,415.8 | 3,388.7 |
| 12/23(火) | 3,394 | 3,427 | 3,392 | 3,421 | 134,700 | 3,398.2 | 3,386.1 |
| 12/22(月) | 3,412 | 3,412 | 3,390 | 3,406 | 161,700 | 3,380.7 | 3,383.9 |
| 12/19(金) | 3,399 | 3,423 | 3,390 | 3,414 | 325,900 | 3,372.3 | 3,383.1 |
| 12/18(木) | 3,360 | 3,414 | 3,340 | 3,411 | 263,000 | 3,361.9 | 3,383.0 |
| 12/17(水) | 3,347 | 3,354 | 3,331 | 3,338 | 294,400 | 3,347.2 | 3,382.4 |
| 12/16(火) | 3,363 | 3,367 | 3,334 | 3,334 | 313,600 | 3,350.5 | 3,385.7 |
| 12/15(月) | 3,363 | 3,377 | 3,361 | 3,363 | 191,300 | 3,345.6 | 3,388.7 |
| 12/12(金) | 3,352 | 3,362 | 3,340 | 3,362 | 234,900 | 3,338.9 | 3,391.8 |
| 12/11(木) | 3,379 | 3,383 | 3,335 | 3,338 | 196,500 | 3,329.1 | 3,394.3 |
| 12/10(水) | 3,324 | 3,362 | 3,315 | 3,355 | 236,600 | 3,330.7 | 3,402.0 |
| 12/09(火) | 3,334 | 3,342 | 3,307 | 3,310 | 259,000 | 3,328.1 | 3,410.4 |
| 12/08(月) | 3,312 | 3,343 | 3,309 | 3,330 | 208,400 | 3,337.0 | 3,420.4 |
| 12/05(金) | 3,346 | 3,360 | 3,313 | 3,313 | 232,800 | 3,351.3 | 3,428.6 |
| 12/04(木) | 3,340 | 3,360 | 3,336 | 3,346 | 171,900 | 3,388.3 | 3,436.2 |
| 12/03(水) | 3,354 | 3,366 | 3,341 | 3,342 | 237,900 | 3,418.5 | 3,444.9 |
| 12/02(火) | 3,392 | 3,392 | 3,342 | 3,354 | 322,800 | 3,446.4 | 3,455.4 |
| 12/01(月) | 3,472 | 3,483 | 3,399 | 3,402 | 270,000 | 3,470.9 | 3,464.9 |
| 11/28(金) | 3,490 | 3,509 | 3,483 | 3,499 | 172,400 | 3,477.4 | 3,472.7 |
| 11/27(木) | 3,481 | 3,502 | 3,478 | 3,497 | 147,900 | 3,456.2 | 3,474.7 |
| 11/26(水) | 3,458 | 3,494 | 3,457 | 3,481 | 193,200 | 3,431.1 | 3,476.7 |
| 11/25(火) | 3,458 | 3,489 | 3,447 | 3,476 | 204,500 | 3,407.6 | 3,479.2 |
| 11/21(金) | 3,398 | 3,441 | 3,398 | 3,434 | 206,300 | 3,385.4 | 3,481.1 |
| 11/20(木) | 3,383 | 3,410 | 3,377 | 3,393 | 139,500 | 3,375.8 | 3,484.2 |
| 11/19(水) | 3,363 | 3,397 | 3,363 | 3,371 | 187,800 | 3,379.5 | 3,488.5 |
| 11/18(火) | 3,359 | 3,387 | 3,353 | 3,363 | 239,700 | 3,384.6 | 3,493.2 |
| 11/17(月) | 3,383 | 3,387 | 3,342 | 3,365 | 300,200 | 3,396.0 | 3,499.3 |
| 11/14(金) | 3,398 | 3,413 | 3,370 | 3,386 | 297,000 | 3,404.6 | 3,508.9 |
| 11/13(木) | 3,412 | 3,429 | 3,403 | 3,411 | 201,000 | 3,415.8 | 3,518.3 |
| 11/12(水) | 3,437 | 3,443 | 3,384 | 3,397 | 193,600 | 3,418.5 | 3,526.5 |
| 11/11(火) | 3,411 | 3,426 | 3,399 | 3,420 | 222,900 | 3,445.0 | 3,534.3 |
| 11/10(月) | 3,464 | 3,467 | 3,405 | 3,409 | 174,600 | 3,474.0 | 3,539.6 |
| 11/07(金) | 3,447 | 3,452 | 3,412 | 3,442 | 239,200 | 3,504.3 | 3,545.3 |
| 11/06(木) | 3,506 | 3,524 | 3,425 | 3,425 | 596,200 | 3,522.7 | 3,551.9 |
| 11/05(水) | 3,530 | 3,568 | 3,519 | 3,529 | 172,700 | 3,538.4 | 3,561.0 |
| 11/04(火) | 3,535 | 3,584 | 3,530 | 3,565 | 200,800 | 3,545.4 | 3,565.9 |
| 10/31(金) | 3,536 | 3,560 | 3,527 | 3,560 | 160,600 | 3,552.9 | 3,568.6 |
| 10/30(木) | 3,504 | 3,536 | 3,496 | 3,534 | 162,300 | 3,559.6 | 3,570.6 |
| 10/29(水) | 3,550 | 3,564 | 3,499 | 3,504 | 122,900 | 3,571.7 | 3,574.6 |
| 10/28(火) | 3,596 | 3,602 | 3,562 | 3,564 | 188,700 | 3,580.9 | 3,579.0 |
| 10/27(月) | 3,593 | 3,620 | 3,593 | 3,603 | 106,300 | 3,577.2 | 3,581.6 |
| 10/24(金) | 3,580 | 3,603 | 3,571 | 3,593 | 121,200 | 3,565.6 | 3,582.3 |
| 10/23(木) | 3,569 | 3,606 | 3,562 | 3,595 | 158,000 | 3,551.9 | 3,585.0 |
| 10/22(水) | 3,557 | 3,567 | 3,543 | 3,550 | 142,900 | 3,535.0 | 3,589.3 |
| 10/21(火) | 3,538 | 3,564 | 3,538 | 3,546 | 120,100 | 3,525.0 | 3,595.2 |
| 10/20(月) | 3,591 | 3,599 | 3,530 | 3,545 | 98,300 | 3,513.7 | 3,601.1 |
| 10/17(金) | 3,511 | 3,536 | 3,502 | 3,524 | 137,400 | 3,508.0 | 3,606.7 |
| 10/16(木) | 3,491 | 3,511 | 3,484 | 3,511 | 115,600 | 3,524.3 | 3,614.5 |
| 10/15(水) | 3,504 | 3,527 | 3,497 | 3,500 | 139,000 | 3,546.2 | 3,622.9 |
| 10/14(火) | 3,466 | 3,517 | 3,454 | 3,489 | 222,100 | 3,569.6 | 3,630.0 |
| 10/10(金) | 3,559 | 3,576 | 3,515 | 3,516 | 203,800 | 3,590.2 | 3,636.9 |
| 10/09(木) | 3,609 | 3,612 | 3,589 | 3,606 | 138,900 | 3,597.2 | 3,643.9 |
| 10/08(水) | 3,616 | 3,641 | 3,613 | 3,620 | 147,400 | 3,586.4 | 3,645.7 |
| 10/07(火) | 3,582 | 3,621 | 3,574 | 3,616 | 113,700 | 3,584.1 | 3,646.6 |
| 10/06(月) | 3,592 | 3,611 | 3,560 | 3,592 | 160,200 | 3,591.1 | 3,648.0 |
| 10/03(金) | 3,554 | 3,568 | 3,552 | 3,552 | 142,000 | 3,603.1 | 3,649.8 |
| 10/02(木) | 3,605 | 3,607 | 3,512 | 3,552 | 292,300 | 3,619.4 | 3,653.5 |
| 10/01(水) | 3,646 | 3,646 | 3,594 | 3,609 | 221,300 | 3,631.0 | 3,657.0 |
| 09/30(火) | 3,652 | 3,661 | 3,635 | 3,652 | 190,500 | 3,635.7 | 3,658.3 |
| 09/29(月) | 3,664 | 3,664 | 3,620 | 3,652 | 191,800 | 3,628.3 | 3,659.5 |
| 09/26(金) | 3,607 | 3,643 | 3,607 | 3,633 | 163,700 | 3,623.7 | 3,660.1 |
| 09/25(木) | 3,632 | 3,634 | 3,610 | 3,610 | 187,000 | 3,621.5 | 3,661.2 |
| 09/24(水) | 3,615 | 3,635 | 3,613 | 3,632 | 165,700 | 3,631.6 | 3,661.2 |
| 09/22(月) | 3,614 | 3,630 | 3,603 | 3,615 | 126,400 | 3,645.6 | 3,660.1 |
| 09/19(金) | 3,635 | 3,661 | 3,619 | 3,628 | 215,000 | 3,661.8 | 3,659.3 |
| 09/18(木) | 3,660 | 3,667 | 3,614 | 3,623 | 162,000 | 3,675.1 | 3,657.7 |
| 09/17(水) | 3,700 | 3,704 | 3,643 | 3,660 | 202,500 | 3,687.6 | - |
| 09/16(火) | 3,696 | 3,726 | 3,690 | 3,702 | 116,500 | 3,699.4 | - |
| 09/12(金) | 3,695 | 3,719 | 3,682 | 3,696 | 221,800 | 3,703.0 | - |
| 09/11(木) | 3,699 | 3,708 | 3,673 | 3,695 | 129,000 | 3,699.0 | - |
| 09/10(水) | 3,701 | 3,718 | 3,683 | 3,685 | 158,100 | 3,692.6 | - |
| 09/09(火) | 3,727 | 3,760 | 3,711 | 3,719 | 186,800 | 3,693.8 | - |
| 09/08(月) | 3,700 | 3,739 | 3,675 | 3,721 | 188,800 | 3,680.3 | - |
| 09/05(金) | 3,687 | 3,694 | 3,643 | 3,675 | 224,100 | 3,664.5 | - |
| 09/04(木) | 3,680 | 3,680 | 3,649 | 3,663 | 183,900 | 3,659.7 | - |
| 09/03(水) | 3,656 | 3,701 | 3,652 | 3,691 | 395,200 | 3,654.3 | - |
| 09/02(火) | 3,638 | 3,655 | 3,631 | 3,651 | 178,700 | 3,645.0 | - |
| 09/01(月) | 3,645 | 3,673 | 3,635 | 3,642 | 156,900 | 3,642.5 | - |
| 08/29(金) | 3,636 | 3,659 | 3,628 | 3,651 | 104,500 | 3,642.7 | - |
| 08/28(木) | 3,641 | 3,643 | 3,611 | 3,636 | 166,100 | 3,648.5 | - |
| 08/27(水) | 3,630 | 3,647 | 3,615 | 3,645 | 130,500 | 3,654.9 | - |
| 08/26(火) | 3,647 | 3,650 | 3,625 | 3,639 | 141,200 | 3,658.0 | - |
| 08/25(月) | 3,663 | 3,682 | 3,642 | 3,643 | 113,300 | 3,652.4 | - |
| 08/22(金) | 3,660 | 3,681 | 3,620 | 3,680 | 170,200 | 3,644.7 | - |
| 08/21(木) | 3,668 | 3,680 | 3,653 | 3,668 | 210,200 | 3,627.5 | - |
| 08/20(水) | 3,623 | 3,673 | 3,611 | 3,660 | 291,500 | 3,611.5 | - |
| 08/19(火) | 3,594 | 3,613 | 3,587 | 3,611 | 172,000 | 3,606.1 | - |
| 08/18(月) | 3,595 | 3,620 | 3,584 | 3,604 | 164,300 | 3,612.5 | - |
| 08/15(金) | 3,615 | 3,615 | 3,561 | 3,595 | 151,400 | 3,623.1 | - |
| 08/14(木) | 3,610 | 3,613 | 3,583 | 3,588 | 172,200 | 3,627.1 | - |
