?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,900 | 7,950 | 7,798 | 7,879 | 442,300 | 7,694.4 | 7,118.2 |
| 08/12(水) | 7,600 | 7,831 | 7,545 | 7,780 | 693,100 | 7,692.4 | 7,091.9 |
| 08/10(月) | 7,600 | 7,839 | 7,598 | 7,609 | 490,800 | 7,624.4 | 7,074.7 |
| 08/07(金) | 7,720 | 7,777 | 7,321 | 7,439 | 934,000 | 7,549.8 | 7,070.6 |
| 08/06(木) | 7,858 | 7,930 | 7,662 | 7,765 | 594,500 | 7,364.6 | 7,066.6 |
| 08/05(水) | 7,492 | 7,869 | 7,343 | 7,869 | 881,600 | 7,017.0 | 7,057.9 |
| 08/04(火) | 7,638 | 7,750 | 7,325 | 7,440 | 2,573,500 | 6,648.4 | 7,041.3 |
| 08/03(月) | 6,550 | 7,512 | 6,281 | 7,236 | 2,974,300 | 6,419.8 | 7,044.8 |
| 07/31(金) | 6,557 | 6,649 | 6,324 | 6,513 | 985,900 | 6,301.6 | 7,060.0 |
| 07/30(木) | 5,983 | 6,176 | 5,896 | 6,027 | 679,100 | 6,358.0 | 7,103.2 |
| 07/29(水) | 6,320 | 6,324 | 5,874 | 6,026 | 658,600 | 6,581.6 | 7,153.2 |
| 07/28(火) | 6,500 | 6,503 | 6,297 | 6,297 | 567,300 | 6,792.8 | 7,207.9 |
| 07/27(月) | 6,835 | 6,841 | 6,633 | 6,645 | 363,600 | 6,948.6 | 7,264.9 |
| 07/24(金) | 6,960 | 6,994 | 6,709 | 6,795 | 476,700 | 7,013.4 | 7,307.5 |
| 07/23(木) | 7,193 | 7,238 | 7,112 | 7,145 | 273,100 | 7,107.2 | 7,330.2 |
| 07/22(水) | 7,178 | 7,251 | 7,047 | 7,082 | 290,900 | 7,177.0 | 7,323.7 |
| 07/21(火) | 7,023 | 7,095 | 6,902 | 7,076 | 266,300 | 7,186.8 | 7,310.6 |
| 07/17(金) | 7,115 | 7,184 | 6,798 | 6,969 | 685,000 | 7,178.6 | 7,299.3 |
| 07/16(木) | 7,321 | 7,360 | 7,230 | 7,264 | 348,800 | 7,224.8 | 7,279.8 |
| 07/15(水) | 7,182 | 7,507 | 7,161 | 7,494 | 644,900 | 7,201.0 | 7,242.6 |
| 07/14(火) | 6,921 | 7,166 | 6,840 | 7,131 | 314,900 | 7,120.8 | 7,187.4 |
| 07/13(月) | 7,184 | 7,296 | 6,990 | 7,035 | 387,200 | 7,139.2 | 7,152.4 |
| 07/10(金) | 7,200 | 7,296 | 7,191 | 7,200 | 345,500 | 7,202.0 | 7,120.5 |
| 07/09(木) | 7,046 | 7,206 | 7,040 | 7,145 | 508,200 | 7,263.2 | 7,092.9 |
| 07/08(水) | 7,100 | 7,293 | 7,030 | 7,093 | 371,500 | 7,302.2 | 7,072.7 |
| 07/07(火) | 7,595 | 7,667 | 7,206 | 7,223 | 609,300 | 7,393.2 | 7,059.9 |
| 07/06(月) | 7,580 | 7,581 | 7,217 | 7,349 | 363,600 | 7,439.4 | 7,040.2 |
| 07/03(金) | 7,190 | 7,524 | 7,088 | 7,506 | 395,400 | 7,475.0 | 7,020.9 |
| 07/02(木) | 7,431 | 7,519 | 7,228 | 7,340 | 332,900 | 7,497.0 | 6,996.6 |
| 07/01(水) | 7,510 | 7,633 | 7,461 | 7,548 | 406,100 | 7,547.4 | 6,970.5 |
| 06/30(火) | 7,551 | 7,590 | 7,422 | 7,454 | 357,200 | 7,493.6 | 6,937.4 |
| 06/29(月) | 7,613 | 7,624 | 7,285 | 7,527 | 495,100 | 7,481.4 | 6,910.7 |
| 06/26(金) | 7,742 | 7,857 | 7,440 | 7,616 | 508,300 | 7,520.2 | 6,881.4 |
| 06/25(木) | 7,683 | 7,698 | 7,423 | 7,592 | 499,300 | 7,539.0 | 6,847.4 |
| 06/24(水) | 7,298 | 7,425 | 7,173 | 7,279 | 635,900 | 7,493.2 | 6,808.4 |
| 06/23(火) | 7,730 | 7,754 | 7,340 | 7,393 | 647,800 | 7,434.0 | 6,769.7 |
| 06/22(月) | 7,712 | 7,936 | 7,683 | 7,721 | 608,000 | 7,306.4 | 6,726.7 |
| 06/19(金) | 7,963 | 7,985 | 7,684 | 7,710 | 1,503,400 | 7,120.8 | 6,676.6 |
| 06/18(木) | 7,356 | 7,471 | 7,319 | 7,363 | 836,400 | 6,874.8 | 6,631.0 |
| 06/17(水) | 6,736 | 7,019 | 6,672 | 6,983 | 552,000 | 6,669.2 | 6,604.5 |
| 06/16(火) | 6,750 | 6,822 | 6,732 | 6,755 | 379,600 | 6,495.4 | 6,591.5 |
| 06/15(月) | 6,833 | 6,881 | 6,750 | 6,793 | 478,900 | 6,395.4 | 6,589.0 |
| 06/12(金) | 6,435 | 6,638 | 6,395 | 6,480 | 536,700 | 6,284.6 | 6,566.7 |
| 06/11(木) | 6,077 | 6,335 | 6,018 | 6,335 | 474,100 | 6,290.6 | 6,529.3 |
| 06/10(水) | 6,260 | 6,289 | 6,075 | 6,114 | 393,100 | 6,351.4 | 6,502.6 |
| 06/09(火) | 6,228 | 6,282 | 6,095 | 6,255 | 577,900 | 6,483.2 | 6,475.3 |
| 06/08(月) | 6,310 | 6,363 | 6,168 | 6,239 | 686,100 | 6,578.6 | 6,445.1 |
| 06/05(金) | 6,539 | 6,577 | 6,396 | 6,510 | 439,200 | 6,703.8 | 6,414.4 |
| 06/04(木) | 6,723 | 6,754 | 6,570 | 6,639 | 379,400 | 6,781.8 | 6,365.6 |
| 06/03(水) | 6,832 | 6,885 | 6,737 | 6,773 | 476,100 | 6,791.4 | 6,309.5 |
| 06/02(火) | 6,707 | 6,765 | 6,492 | 6,732 | 561,600 | 6,780.8 | 6,244.3 |
| 06/01(月) | 6,924 | 7,108 | 6,801 | 6,865 | 635,900 | 6,791.6 | 6,183.6 |
| 05/29(金) | 6,842 | 6,977 | 6,747 | 6,900 | 968,900 | 6,777.6 | 6,120.6 |
| 05/28(木) | 6,762 | 6,776 | 6,575 | 6,687 | 436,400 | 6,750.6 | 6,051.1 |
| 05/27(水) | 6,850 | 6,874 | 6,720 | 6,720 | 455,200 | 6,737.0 | 5,991.2 |
| 05/26(火) | 6,884 | 6,971 | 6,727 | 6,786 | 493,400 | 6,655.0 | 5,935.5 |
| 05/25(月) | 6,985 | 6,990 | 6,765 | 6,795 | 616,300 | 6,561.4 | 5,874.0 |
| 05/22(金) | 6,700 | 6,800 | 6,640 | 6,765 | 539,700 | 6,496.0 | 5,813.5 |
| 05/21(木) | 6,600 | 6,737 | 6,552 | 6,619 | 876,300 | 6,457.4 | 5,753.8 |
| 05/20(水) | 6,280 | 6,345 | 6,133 | 6,310 | 611,600 | 6,473.6 | 5,700.6 |
| 05/19(火) | 6,568 | 6,615 | 6,247 | 6,318 | 749,500 | 6,543.2 | 5,655.2 |
| 05/18(月) | 6,660 | 6,686 | 6,391 | 6,468 | 807,600 | 6,617.8 | 5,610.3 |
| 05/15(金) | 6,664 | 6,831 | 6,497 | 6,572 | 959,700 | 6,571.4 | 5,550.7 |
| 05/14(木) | 6,690 | 6,874 | 6,606 | 6,700 | 994,600 | 6,366.2 | 5,486.2 |
| 05/13(水) | 6,573 | 6,730 | 6,431 | 6,658 | 1,065,700 | 6,159.4 | 5,418.2 |
| 05/12(火) | 6,290 | 6,758 | 6,245 | 6,691 | 1,776,700 | 5,914.4 | 5,348.9 |
| 05/11(月) | 5,617 | 6,246 | 5,468 | 6,236 | 4,458,400 | 5,676.2 | 5,285.8 |
| 05/08(金) | 5,582 | 5,633 | 5,488 | 5,546 | 972,200 | 5,523.4 | 5,229.5 |
| 05/07(木) | 5,688 | 5,741 | 5,590 | 5,666 | 752,800 | 5,472.2 | 5,199.5 |
| 05/01(金) | 5,457 | 5,476 | 5,410 | 5,433 | 372,700 | 5,386.0 | 5,170.4 |
| 04/30(木) | 5,480 | 5,528 | 5,435 | 5,500 | 689,300 | 5,328.2 | 5,153.9 |
| 04/28(火) | 5,370 | 5,485 | 5,315 | 5,472 | 948,100 | 5,270.8 | 5,135.0 |
| 04/27(月) | 5,232 | 5,332 | 5,201 | 5,290 | 339,200 | 5,234.8 | 5,115.0 |
| 04/24(金) | 5,180 | 5,247 | 5,180 | 5,235 | 325,600 | 5,209.0 | 5,097.8 |
| 04/23(木) | 5,165 | 5,190 | 5,050 | 5,144 | 355,000 | 5,200.0 | 5,089.7 |
| 04/22(水) | 5,261 | 5,281 | 5,164 | 5,213 | 488,500 | 5,236.6 | 5,098.9 |
| 04/21(火) | 5,199 | 5,312 | 5,190 | 5,292 | 363,000 | 5,243.8 | 5,101.4 |
| 04/20(月) | 5,248 | 5,265 | 5,160 | 5,161 | 368,700 | 5,241.8 | 5,100.7 |
| 04/17(金) | 5,270 | 5,288 | 5,190 | 5,190 | 348,100 | 5,264.4 | 5,105.2 |
| 04/16(木) | 5,261 | 5,361 | 5,224 | 5,327 | 377,600 | 5,283.8 | 5,111.4 |
| 04/15(水) | 5,266 | 5,340 | 5,232 | 5,249 | 319,400 | 5,253.6 | 5,117.8 |
| 04/14(火) | 5,338 | 5,354 | 5,282 | 5,282 | 440,000 | 5,242.8 | 5,121.4 |
| 04/13(月) | 5,225 | 5,298 | 5,183 | 5,274 | 376,500 | 5,182.0 | 5,115.4 |
| 04/10(金) | 5,207 | 5,340 | 5,203 | 5,287 | 336,700 | 5,119.0 | 5,124.5 |
| 04/09(木) | 5,195 | 5,215 | 5,133 | 5,176 | 417,100 | 5,061.8 | 5,131.6 |
| 04/08(水) | 5,237 | 5,238 | 5,083 | 5,195 | 774,300 | 5,011.8 | 5,136.5 |
| 04/07(火) | 4,970 | 4,990 | 4,943 | 4,978 | 504,600 | 4,995.6 | 5,155.4 |
| 04/06(月) | 4,967 | 4,993 | 4,932 | 4,959 | 358,900 | 4,965.6 | 5,191.2 |
| 04/03(金) | 4,957 | 5,007 | 4,945 | 5,001 | 199,400 | 4,932.8 | 5,230.7 |
| 04/02(木) | 5,115 | 5,145 | 4,916 | 4,926 | 281,800 | 4,920.4 | 5,268.1 |
| 04/01(水) | 4,998 | 5,114 | 4,937 | 5,114 | 397,700 | 4,939.2 | 5,306.5 |
| 03/31(火) | 4,738 | 4,882 | 4,733 | 4,828 | 548,000 | 4,922.2 | 5,333.5 |
| 03/30(月) | 4,700 | 4,795 | 4,696 | 4,795 | 414,800 | 4,950.7 | 5,369.1 |
| 03/27(金) | 4,976 | 4,985 | 4,876 | 4,939 | 421,700 | 4,963.9 | 5,409.7 |
| 03/26(木) | 5,098 | 5,098 | 4,958 | 5,020 | 339,400 | 4,982.5 | 5,441.2 |
| 03/25(水) | 5,093 | 5,110 | 5,024 | 5,029 | 339,400 | 5,053.2 | 5,464.7 |
| 03/24(火) | 4,989 | 4,999 | 4,881 | 4,971 | 325,900 | 5,102.6 | 5,489.2 |
| 03/23(月) | 4,874 | 4,900 | 4,754 | 4,861 | 427,900 | 5,163.3 | 5,514.0 |
| 03/19(木) | 5,192 | 5,198 | 5,032 | 5,032 | 407,700 | 5,245.9 | 5,550.7 |
| 03/18(水) | 5,323 | 5,374 | 5,291 | 5,374 | 256,500 | 5,308.5 | 5,570.7 |
| 03/17(火) | 5,420 | 5,428 | 5,251 | 5,276 | 214,200 | 5,331.2 | 5,577.9 |
| 03/16(月) | 5,221 | 5,297 | 5,195 | 5,274 | 199,100 | 5,343.9 | 5,581.8 |
| 03/13(金) | 5,251 | 5,339 | 5,230 | 5,274 | 334,400 | 5,315.2 | 5,585.1 |
| 03/12(木) | 5,389 | 5,430 | 5,282 | 5,345 | 288,400 | 5,361.1 | 5,592.7 |
| 03/11(水) | 5,425 | 5,513 | 5,385 | 5,487 | 372,400 | 5,385.0 | 5,595.0 |
| 03/10(火) | 5,266 | 5,353 | 5,261 | 5,339 | 329,600 | 5,347.0 | 5,590.6 |
| 03/09(月) | 5,139 | 5,211 | 5,017 | 5,131 | 638,800 | 5,412.6 | 5,592.0 |
| 03/06(金) | 5,366 | 5,519 | 5,344 | 5,503 | 282,400 | 5,561.0 | 5,601.4 |
| 03/05(木) | 5,477 | 5,579 | 5,444 | 5,465 | 660,200 | 5,649.8 | 5,594.5 |
| 03/04(水) | 5,371 | 5,496 | 5,205 | 5,298 | 683,600 | 5,744.0 | 5,594.2 |
| 03/03(火) | 5,868 | 5,925 | 5,633 | 5,667 | 535,200 | 5,861.8 | 5,591.7 |
| 03/02(月) | 5,897 | 5,902 | 5,750 | 5,873 | 389,900 | 5,886.3 | 5,580.2 |
| 02/27(金) | 5,837 | 5,947 | 5,809 | 5,947 | 490,300 | 5,855.3 | 5,551.1 |
| 02/26(木) | 5,928 | 5,990 | 5,905 | 5,936 | 618,600 | 5,828.0 | 5,513.0 |
| 02/25(水) | 5,877 | 5,968 | 5,775 | 5,886 | 566,100 | 5,786.1 | 5,476.5 |
| 02/24(火) | 5,723 | 5,815 | 5,698 | 5,790 | 418,400 | 5,730.4 | 5,447.9 |
| 02/20(金) | 5,744 | 5,758 | 5,676 | 5,718 | 245,500 | 5,700.4 | 5,423.4 |
| 02/19(木) | 5,760 | 5,888 | 5,751 | 5,810 | 364,200 | 5,675.1 | 5,401.0 |
| 02/18(水) | 5,623 | 5,760 | 5,610 | 5,726 | 412,900 | 5,668.9 | 5,378.5 |
| 02/17(火) | 5,598 | 5,691 | 5,552 | 5,608 | 324,000 | 5,629.8 | 5,358.2 |
| 02/16(月) | 5,632 | 5,730 | 5,589 | 5,639 | 433,400 | 5,619.1 | 5,337.5 |
| 02/13(金) | 5,681 | 5,770 | 5,568 | 5,591 | 439,200 | 5,566.0 | 5,314.4 |
| 02/12(木) | 5,592 | 5,791 | 5,589 | 5,780 | 575,500 | 5,519.0 | 5,297.2 |
| 02/10(火) | 5,572 | 5,597 | 5,508 | 5,531 | 515,100 | 5,455.7 | 5,273.5 |
| 02/09(月) | 5,571 | 5,617 | 5,467 | 5,555 | 473,900 | 5,430.2 | 5,256.0 |
| 02/06(金) | 5,227 | 5,384 | 5,225 | 5,374 | 376,100 | 5,394.7 | 5,237.8 |
| 02/05(木) | 5,554 | 5,559 | 5,307 | 5,356 | 329,200 | 5,394.9 | 5,228.4 |
| 02/04(水) | 5,411 | 5,561 | 5,247 | 5,464 | 760,600 | 5,396.6 | 5,218.4 |
| 02/03(火) | 5,425 | 5,432 | 5,267 | 5,403 | 793,400 | 5,370.0 | 5,204.9 |
| 02/02(月) | 5,444 | 5,533 | 5,334 | 5,377 | 1,101,500 | 5,380.6 | 5,194.9 |
| 01/30(金) | 5,381 | 5,409 | 5,288 | 5,375 | 383,900 | 5,352.6 | 5,188.3 |
| 01/29(木) | 5,335 | 5,398 | 5,313 | 5,365 | 357,600 | 5,353.4 | 5,182.3 |
| 01/28(水) | 5,386 | 5,450 | 5,308 | 5,330 | 293,300 | 5,309.5 | 5,173.7 |
| 01/27(火) | 5,239 | 5,520 | 5,228 | 5,457 | 468,300 | 5,242.3 | 5,164.1 |
| 01/26(月) | 5,280 | 5,385 | 5,220 | 5,236 | 412,400 | 5,155.8 | 5,151.3 |
| 01/23(金) | 5,330 | 5,387 | 5,270 | 5,379 | 697,500 | 5,142.9 | 5,147.5 |
| 01/22(木) | 5,059 | 5,212 | 5,039 | 5,145 | 478,400 | 5,102.4 | 5,144.5 |
| 01/21(水) | 4,940 | 4,999 | 4,927 | 4,994 | 550,100 | 5,104.6 | 5,146.8 |
| 01/20(火) | 5,116 | 5,135 | 4,993 | 5,024 | 425,400 | 5,155.8 | 5,155.0 |
| 01/19(月) | 5,129 | 5,202 | 5,100 | 5,172 | 273,300 | 5,194.7 | 5,159.6 |
| 01/16(金) | 5,124 | 5,178 | 5,074 | 5,176 | 425,000 | 5,178.3 | 5,157.6 |
| 01/15(木) | 5,163 | 5,210 | 5,143 | 5,156 | 250,800 | 5,155.4 | 5,156.2 |
| 01/14(水) | 5,214 | 5,286 | 5,214 | 5,250 | 243,200 | 5,156.2 | 5,150.5 |
| 01/13(火) | 5,288 | 5,299 | 5,181 | 5,219 | 230,000 | 5,143.7 | 5,141.8 |
| 01/09(金) | 5,079 | 5,125 | 5,056 | 5,090 | 175,100 | 5,118.4 | 5,134.6 |
| 01/08(木) | 5,089 | 5,125 | 5,047 | 5,062 | 252,200 | 5,120.6 | 5,131.4 |
| 01/07(水) | 5,138 | 5,214 | 5,112 | 5,160 | 219,200 | 5,135.8 | 5,128.7 |
| 01/06(火) | 5,130 | 5,207 | 5,127 | 5,188 | 214,700 | 5,125.1 | 5,123.5 |
| 01/05(月) | 5,140 | 5,191 | 5,056 | 5,092 | 274,500 | 5,112.7 | 5,117.2 |
| 12/30(火) | 5,102 | 5,141 | 5,096 | 5,101 | 104,400 | 5,124.9 | 5,113.4 |
| 12/29(月) | 5,138 | 5,145 | 5,100 | 5,138 | 151,400 | 5,147.1 | 5,107.9 |
| 12/26(金) | 5,135 | 5,153 | 5,064 | 5,107 | 142,700 | 5,164.3 | 5,101.6 |
| 12/25(木) | 5,186 | 5,186 | 5,085 | 5,126 | 123,600 | 5,173.2 | 5,098.2 |
| 12/24(水) | 5,189 | 5,220 | 5,130 | 5,153 | 116,100 | 5,166.0 | 5,085.3 |
| 12/23(火) | 5,224 | 5,236 | 5,183 | 5,212 | 131,400 | 5,162.9 | 5,068.6 |
| 12/22(月) | 5,212 | 5,255 | 5,182 | 5,224 | 165,500 | 5,148.5 | 5,057.0 |
| 12/19(金) | 5,148 | 5,153 | 5,086 | 5,151 | 135,300 | 5,164.9 | 5,047.3 |
| 12/18(木) | 5,128 | 5,128 | 5,051 | 5,090 | 174,500 | 5,174.7 | 5,047.6 |
| 12/17(水) | 5,141 | 5,200 | 5,086 | 5,138 | 236,700 | 5,196.7 | 5,048.8 |
| 12/16(火) | 5,256 | 5,282 | 5,126 | 5,140 | 206,000 | 5,197.1 | 5,045.6 |
| 12/15(月) | 5,215 | 5,329 | 5,156 | 5,306 | 392,100 | 5,193.5 | 5,043.3 |
| 12/12(金) | 5,213 | 5,241 | 5,159 | 5,201 | 212,000 | 5,160.5 | 5,032.5 |
| 12/11(木) | 5,194 | 5,224 | 5,156 | 5,200 | 218,500 | 5,123.4 | 5,027.1 |
| 12/10(水) | 5,137 | 5,165 | 5,093 | 5,140 | 205,500 | 5,089.8 | 5,015.4 |
| 12/09(火) | 5,140 | 5,154 | 5,093 | 5,122 | 124,700 | 5,069.6 | 5,010.5 |
| 12/08(月) | 5,030 | 5,172 | 5,021 | 5,141 | 275,600 | 5,047.3 | 5,008.8 |
| 12/05(金) | 4,972 | 5,072 | 4,972 | 5,015 | 207,300 | 5,017.8 | 5,004.0 |
| 12/04(木) | 5,018 | 5,055 | 4,993 | 5,032 | 141,100 | 5,021.0 | 5,001.5 |
| 12/03(水) | 5,012 | 5,057 | 5,008 | 5,039 | 140,500 | 5,020.6 | 4,997.8 |
| 12/02(火) | 5,000 | 5,038 | 4,987 | 5,010 | 153,100 | 5,012.7 | 5,002.0 |
| 12/01(月) | 5,032 | 5,052 | 4,977 | 4,993 | 254,200 | 5,003.0 | 5,002.4 |
| 11/28(金) | 5,030 | 5,059 | 4,984 | 5,031 | 206,800 | 5,000.3 | 4,998.9 |
| 11/27(木) | 5,029 | 5,063 | 5,000 | 5,030 | 214,300 | 4,998.5 | 4,992.2 |
| 11/26(水) | 5,021 | 5,032 | 4,987 | 4,999 | 185,300 | 4,953.4 | 4,985.5 |
| 11/25(火) | 5,026 | 5,058 | 4,933 | 4,962 | 182,700 | 4,900.5 | 4,981.1 |
| 11/21(金) | 4,935 | 4,980 | 4,884 | 4,980 | 318,700 | 4,892.8 | 4,974.8 |
| 11/20(木) | 4,987 | 5,065 | 4,954 | 5,022 | 356,200 | 4,893.2 | 4,969.2 |
| 11/19(水) | 4,773 | 4,826 | 4,726 | 4,805 | 356,800 | 4,920.2 | 4,962.5 |
| 11/18(火) | 4,886 | 4,909 | 4,709 | 4,734 | 450,900 | 4,983.5 | 4,961.8 |
| 11/17(月) | 4,973 | 4,983 | 4,904 | 4,923 | 336,900 | 5,048.3 | 4,967.9 |
| 11/14(金) | 5,072 | 5,088 | 4,969 | 4,981 | 288,000 | 5,080.1 | 4,973.1 |
| 11/13(木) | 5,157 | 5,211 | 5,118 | 5,157 | 151,100 | 5,091.0 | 4,972.8 |
| 11/12(水) | 5,086 | 5,130 | 5,056 | 5,121 | 203,000 | 5,072.4 | 4,968.6 |
| 11/11(火) | 5,123 | 5,123 | 5,028 | 5,059 | 145,500 | 5,029.7 | 4,963.5 |
| 11/10(月) | 5,123 | 5,126 | 5,055 | 5,082 | 204,700 | 5,021.4 | 4,958.6 |
| 11/07(金) | 5,015 | 5,126 | 4,941 | 5,036 | 386,300 | 5,021.0 | 4,950.5 |
| 11/06(木) | 5,049 | 5,093 | 4,993 | 5,064 | 432,700 | 5,017.6 | 4,944.1 |
| 11/05(水) | 4,780 | 4,945 | 4,751 | 4,907 | 1,016,000 | 4,995.3 | 4,937.7 |
| 11/04(火) | 5,335 | 5,423 | 4,885 | 5,017 | 1,500,400 | 5,001.6 | 4,937.5 |
| 10/31(金) | 5,101 | 5,105 | 4,990 | 5,080 | 430,700 | 5,027.3 | 4,934.7 |
| 10/30(木) | 4,973 | 5,052 | 4,970 | 5,019 | 726,900 | 5,015.3 | 4,929.6 |
| 10/29(水) | 4,952 | 4,993 | 4,942 | 4,953 | 238,400 | 4,992.6 | 4,926.4 |
| 10/28(火) | 5,088 | 5,131 | 4,937 | 4,939 | 269,000 | 4,974.8 | 4,929.2 |
| 10/27(月) | 5,117 | 5,145 | 5,069 | 5,145 | 324,900 | 4,959.2 | 4,929.1 |
| 10/24(金) | 4,975 | 5,029 | 4,958 | 5,020 | 290,200 | 4,908.2 | 4,923.9 |
| 10/23(木) | 4,830 | 4,926 | 4,830 | 4,905 | 188,800 | 4,865.1 | 4,918.6 |
| 10/22(水) | 4,855 | 4,889 | 4,819 | 4,864 | 302,000 | 4,851.9 | 4,921.5 |
| 10/21(火) | 4,894 | 4,910 | 4,834 | 4,861 | 182,600 | 4,849.9 | 4,927.0 |
| 10/20(月) | 4,874 | 4,908 | 4,824 | 4,891 | 167,100 | 4,834.9 | 4,932.5 |
| 10/17(金) | 4,830 | 4,850 | 4,801 | 4,805 | 132,400 | 4,834.5 | 4,936.4 |
| 10/16(木) | 4,884 | 4,909 | 4,826 | 4,839 | 144,400 | 4,884.3 | 4,941.4 |
| 10/15(水) | 4,798 | 4,860 | 4,789 | 4,854 | 191,800 | 4,910.7 | 4,947.7 |
| 10/14(火) | 4,766 | 4,841 | 4,752 | 4,786 | 276,900 | 4,950.5 | 4,952.9 |
| 10/10(金) | 4,971 | 4,987 | 4,856 | 4,889 | 252,500 | 4,992.4 | 4,955.2 |
| 10/09(木) | 4,980 | 5,054 | 4,975 | 5,054 | 189,900 | 5,001.8 | 4,949.9 |
| 10/08(水) | 4,995 | 5,032 | 4,972 | 4,972 | 214,700 | 4,967.1 | 4,940.0 |
| 10/07(火) | 5,008 | 5,070 | 5,002 | 5,053 | 269,600 | 4,947.9 | 4,933.8 |
| 10/06(月) | 5,097 | 5,097 | 4,981 | 4,995 | 271,500 | 4,918.1 | 4,927.0 |
| 10/03(金) | 4,896 | 4,953 | 4,880 | 4,936 | 247,000 | 4,899.3 | 4,924.4 |
| 10/02(木) | 4,871 | 4,937 | 4,851 | 4,880 | 222,400 | 4,901.5 | 4,921.7 |
| 10/01(水) | 4,866 | 4,889 | 4,822 | 4,876 | 216,100 | 4,916.5 | 4,920.2 |
| 09/30(火) | 4,908 | 4,928 | 4,856 | 4,903 | 200,500 | 4,929.1 | 4,919.9 |
| 09/29(月) | 4,950 | 4,993 | 4,883 | 4,901 | 219,800 | 4,952.7 | 4,915.5 |
| 09/26(金) | 4,955 | 4,987 | 4,931 | 4,947 | 239,600 | 4,959.8 | 4,909.5 |
| 09/25(木) | 4,939 | 4,973 | 4,916 | 4,955 | 182,300 | 4,973.5 | 4,901.1 |
| 09/24(水) | 4,983 | 5,005 | 4,916 | 4,939 | 371,500 | 4,960.2 | 4,893.9 |
| 09/22(月) | 4,926 | 5,021 | 4,926 | 5,021 | 254,500 | 4,967.8 | 4,888.1 |
| 09/19(金) | 5,046 | 5,064 | 4,911 | 4,937 | 428,600 | 4,963.9 | 4,876.6 |
| 09/18(木) | 4,886 | 5,034 | 4,869 | 5,015 | 280,400 | 4,976.1 | 4,864.0 |
| 09/17(水) | 4,961 | 4,967 | 4,876 | 4,888 | 194,900 | 4,970.6 | 4,850.1 |
| 09/16(火) | 4,945 | 5,000 | 4,930 | 4,977 | 282,900 | 4,979.2 | - |
| 09/12(金) | 5,028 | 5,038 | 4,979 | 5,002 | 275,800 | 4,982.7 | - |
| 09/11(木) | 4,989 | 5,025 | 4,968 | 4,998 | 202,700 | 4,979.4 | - |
| 09/10(水) | 4,929 | 5,077 | 4,894 | 4,988 | 359,100 | 4,948.5 | - |
| 09/09(火) | 5,038 | 5,038 | 4,890 | 4,931 | 247,100 | 4,902.3 | - |
| 09/08(月) | 4,989 | 5,018 | 4,936 | 4,995 | 224,900 | 4,877.3 | - |
| 09/05(金) | 4,912 | 4,999 | 4,881 | 4,985 | 476,300 | 4,841.5 | - |
| 09/04(木) | 4,761 | 4,852 | 4,758 | 4,843 | 391,700 | 4,820.7 | - |
| 09/03(水) | 4,793 | 4,816 | 4,754 | 4,757 | 267,700 | 4,838.1 | - |
| 09/02(火) | 4,817 | 4,846 | 4,781 | 4,806 | 250,400 | 4,860.6 | - |
| 09/01(月) | 4,823 | 4,837 | 4,771 | 4,816 | 315,000 | 4,867.9 | - |
| 08/29(金) | 4,891 | 4,925 | 4,869 | 4,881 | 296,900 | 4,878.2 | - |
| 08/28(木) | 4,889 | 4,950 | 4,881 | 4,930 | 316,900 | 4,860.6 | - |
| 08/27(水) | 4,891 | 4,910 | 4,847 | 4,870 | 260,200 | 4,825.2 | - |
| 08/26(火) | 4,831 | 4,847 | 4,807 | 4,842 | 220,000 | 4,798.6 | - |
| 08/25(月) | 4,858 | 4,885 | 4,842 | 4,868 | 271,100 | 4,784.9 | - |
| 08/22(金) | 4,774 | 4,793 | 4,715 | 4,793 | 189,400 | 4,770.4 | - |
| 08/21(木) | 4,716 | 4,755 | 4,695 | 4,753 | 188,000 | 4,758.1 | - |
| 08/20(水) | 4,774 | 4,815 | 4,726 | 4,737 | 280,300 | 4,731.9 | - |
| 08/19(火) | 4,807 | 4,832 | 4,774 | 4,774 | 312,200 | 4,718.6 | - |
| 08/18(月) | 4,781 | 4,821 | 4,747 | 4,795 | 322,200 | 4,685.9 | - |
| 08/15(金) | 4,677 | 4,754 | 4,668 | 4,732 | 283,700 | 4,647.0 | - |
| 08/14(木) | 4,637 | 4,651 | 4,595 | 4,622 | 164,100 | 4,610.4 | - |
| 08/13(水) | 4,622 | 4,710 | 4,608 | 4,670 | 299,400 | 4,587.9 | - |
