?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,920 | 5,950 | 5,780 | 5,910 | 2,900 | 5,996.0 | 5,765.2 |
| 08/12(水) | 5,780 | 5,950 | 5,750 | 5,920 | 5,300 | 6,016.0 | 5,754.4 |
| 08/10(月) | 6,080 | 6,400 | 5,660 | 6,080 | 19,500 | 5,982.0 | 5,732.8 |
| 08/07(金) | 6,020 | 6,060 | 5,800 | 6,050 | 2,100 | 5,904.0 | 5,708.4 |
| 08/06(木) | 6,010 | 6,020 | 5,870 | 6,020 | 2,800 | 5,836.0 | 5,688.0 |
| 08/05(水) | 5,750 | 6,050 | 5,750 | 6,010 | 4,800 | 5,756.0 | 5,670.4 |
| 08/04(火) | 5,690 | 5,750 | 5,690 | 5,750 | 700 | 5,680.0 | 5,656.0 |
| 08/03(月) | 5,710 | 5,750 | 5,680 | 5,690 | 2,100 | 5,676.0 | 5,645.6 |
| 07/31(金) | 5,710 | 5,710 | 5,710 | 5,710 | 100 | 5,694.0 | 5,630.0 |
| 07/30(木) | 5,630 | 5,700 | 5,530 | 5,620 | 1,000 | 5,728.0 | 5,610.4 |
| 07/29(水) | 5,700 | 5,700 | 5,490 | 5,630 | 4,500 | 5,768.0 | 5,596.8 |
| 07/28(火) | 5,730 | 5,730 | 5,730 | 5,730 | 100 | 5,778.0 | 5,587.6 |
| 07/27(月) | 5,780 | 5,830 | 5,780 | 5,780 | 1,300 | 5,772.0 | 5,574.0 |
| 07/24(金) | 5,820 | 5,880 | 5,760 | 5,880 | 3,200 | 5,756.0 | 5,551.6 |
| 07/23(木) | 5,700 | 5,870 | 5,700 | 5,820 | 3,000 | 5,720.0 | 5,514.4 |
| 07/21(火) | 5,750 | 5,830 | 5,680 | 5,680 | 3,200 | 5,696.0 | 5,475.8 |
| 07/17(金) | 5,600 | 5,710 | 5,590 | 5,700 | 4,600 | 5,694.0 | 5,450.6 |
| 07/16(木) | 5,750 | 5,760 | 5,680 | 5,700 | 1,400 | 5,700.0 | 5,421.2 |
| 07/15(水) | 5,700 | 5,780 | 5,700 | 5,700 | 700 | 5,662.0 | 5,395.2 |
| 07/14(火) | 5,730 | 5,800 | 5,700 | 5,700 | 500 | 5,646.0 | 5,365.6 |
| 07/13(月) | 5,630 | 5,770 | 5,630 | 5,670 | 3,000 | 5,610.0 | 5,338.4 |
| 07/10(金) | 5,610 | 5,950 | 5,610 | 5,730 | 3,300 | 5,604.0 | 5,312.0 |
| 07/09(木) | 5,670 | 5,730 | 5,510 | 5,510 | 2,700 | 5,534.0 | 5,290.8 |
| 07/08(水) | 5,520 | 5,620 | 5,520 | 5,620 | 500 | 5,526.0 | 5,282.0 |
| 07/07(火) | 5,690 | 5,700 | 5,520 | 5,520 | 2,000 | 5,510.0 | 5,277.2 |
| 07/06(月) | 5,510 | 5,640 | 5,510 | 5,640 | 1,400 | 5,522.0 | 5,290.8 |
| 07/03(金) | 5,470 | 5,470 | 5,350 | 5,380 | 1,600 | 5,524.0 | 5,295.6 |
| 07/02(木) | 5,440 | 5,480 | 5,400 | 5,470 | 3,300 | 5,546.0 | 5,313.6 |
| 06/30(火) | 5,590 | 5,590 | 5,490 | 5,540 | 700 | 5,512.0 | 5,323.6 |
| 06/29(月) | 5,750 | 5,750 | 5,570 | 5,580 | 1,400 | 5,448.0 | 5,330.8 |
| 06/26(金) | 5,540 | 5,650 | 5,400 | 5,650 | 10,100 | 5,388.0 | 5,345.6 |
| 06/25(木) | 5,300 | 5,490 | 5,280 | 5,490 | 5,600 | 5,338.0 | 5,360.4 |
| 06/24(水) | 5,230 | 5,400 | 5,230 | 5,300 | 1,900 | 5,318.0 | 5,377.6 |
| 06/23(火) | 5,280 | 5,280 | 5,220 | 5,220 | 1,500 | 5,302.0 | 5,407.6 |
| 06/22(月) | 5,400 | 5,400 | 5,130 | 5,280 | 2,400 | 5,248.0 | 5,440.8 |
| 06/18(木) | 5,490 | 5,490 | 5,400 | 5,400 | 900 | 5,163.0 | 5,456.0 |
| 06/17(水) | 5,300 | 5,450 | 5,300 | 5,390 | 3,500 | 5,093.0 | 5,467.6 |
| 06/16(火) | 4,950 | 5,280 | 4,910 | 5,220 | 11,500 | 5,008.0 | 5,464.0 |
| 06/15(月) | 4,900 | 5,160 | 4,900 | 4,950 | 8,900 | 4,974.0 | 5,458.4 |
| 06/12(金) | 5,150 | 5,180 | 4,855 | 4,855 | 2,800 | 4,976.0 | 5,466.8 |
| 06/11(木) | 4,895 | 5,050 | 4,840 | 5,050 | 2,600 | 5,009.0 | 5,485.8 |
| 06/10(水) | 5,110 | 5,150 | 4,940 | 4,965 | 5,800 | 5,001.0 | 5,511.4 |
| 06/09(火) | 5,030 | 5,050 | 4,940 | 5,050 | 4,500 | 5,048.0 | 5,544.0 |
| 06/08(月) | 4,920 | 4,960 | 4,920 | 4,960 | 1,800 | 5,096.0 | 5,576.4 |
| 06/05(金) | 5,110 | 5,110 | 5,010 | 5,020 | 2,800 | 5,204.0 | 5,605.6 |
| 06/04(木) | 5,200 | 5,390 | 5,010 | 5,010 | 4,500 | 5,372.0 | 5,629.2 |
| 06/03(水) | 5,270 | 5,400 | 5,100 | 5,200 | 8,100 | 5,522.0 | 5,663.2 |
| 06/02(火) | 5,500 | 5,500 | 5,200 | 5,290 | 5,800 | 5,648.0 | 5,692.0 |
| 06/01(月) | 5,840 | 5,840 | 5,500 | 5,500 | 1,900 | 5,734.0 | 5,708.0 |
| 05/29(金) | 5,760 | 5,900 | 5,760 | 5,860 | 1,200 | 5,778.0 | 5,729.2 |
| 05/28(木) | 5,830 | 5,830 | 5,660 | 5,760 | 700 | 5,796.0 | 5,727.2 |
| 05/27(水) | 5,710 | 5,830 | 5,650 | 5,830 | 3,700 | 5,848.0 | 5,723.6 |
| 05/26(火) | 5,720 | 5,720 | 5,630 | 5,720 | 1,200 | 5,866.0 | 5,717.6 |
| 05/25(月) | 5,750 | 5,800 | 5,610 | 5,720 | 4,700 | 5,932.0 | 5,706.8 |
| 05/22(金) | 6,020 | 6,150 | 5,910 | 5,950 | 1,800 | 5,998.0 | 5,687.6 |
| 05/21(木) | 5,880 | 6,020 | 5,820 | 6,020 | 3,900 | 5,940.0 | 5,656.8 |
| 05/20(水) | 6,060 | 6,120 | 5,770 | 5,920 | 5,400 | 5,874.0 | 5,626.0 |
| 05/19(火) | 6,050 | 6,210 | 5,890 | 6,050 | 6,000 | 5,750.0 | 5,603.6 |
| 05/18(月) | 5,600 | 6,060 | 5,590 | 6,050 | 11,600 | 5,556.0 | 5,578.0 |
| 05/15(金) | 5,590 | 5,660 | 5,420 | 5,660 | 6,100 | 5,378.0 | 5,549.6 |
| 05/14(木) | 5,300 | 5,690 | 5,200 | 5,690 | 9,400 | 5,312.0 | 5,546.8 |
| 05/13(水) | 5,080 | 5,300 | 5,080 | 5,300 | 1,900 | 5,312.0 | 5,543.2 |
| 05/12(火) | 5,170 | 5,170 | 5,040 | 5,080 | 3,700 | 5,408.0 | 5,555.6 |
| 05/11(月) | 5,330 | 5,330 | 5,130 | 5,160 | 4,000 | 5,564.0 | 5,567.6 |
| 05/08(金) | 5,740 | 5,740 | 5,210 | 5,330 | 16,100 | 5,670.0 | 5,574.8 |
| 05/07(木) | 5,680 | 5,830 | 5,670 | 5,690 | 3,000 | 5,726.0 | 5,576.8 |
| 05/01(金) | 5,860 | 5,860 | 5,720 | 5,780 | 1,300 | 5,760.0 | 5,558.8 |
| 04/30(木) | 5,770 | 5,900 | 5,740 | 5,860 | 5,700 | 5,788.0 | 5,540.7 |
| 04/28(火) | 5,660 | 5,790 | 5,620 | 5,690 | 1,800 | 5,754.0 | 5,509.7 |
| 04/27(月) | 5,860 | 5,950 | 5,610 | 5,610 | 5,500 | 5,822.0 | 5,480.3 |
| 04/24(金) | 5,920 | 6,000 | 5,680 | 5,860 | 4,900 | 5,862.0 | 5,449.5 |
| 04/23(木) | 5,830 | 6,100 | 5,790 | 5,920 | 12,200 | 5,824.0 | 5,421.2 |
| 04/22(水) | 6,130 | 6,140 | 5,690 | 5,690 | 9,200 | 5,776.0 | 5,386.2 |
| 04/21(火) | 5,790 | 6,030 | 5,790 | 6,030 | 7,800 | 5,728.0 | 5,354.1 |
| 04/20(月) | 5,680 | 5,810 | 5,600 | 5,810 | 14,200 | 5,570.0 | 5,305.9 |
| 04/17(金) | 5,680 | 5,720 | 5,520 | 5,670 | 7,600 | 5,444.0 | 5,272.1 |
| 04/16(木) | 5,430 | 5,750 | 5,320 | 5,680 | 11,100 | 5,360.0 | 5,239.3 |
| 04/15(水) | 5,340 | 5,580 | 5,280 | 5,450 | 11,300 | 5,296.0 | 5,204.7 |
| 04/14(火) | 5,250 | 5,360 | 5,240 | 5,240 | 2,300 | 5,288.0 | 5,180.0 |
| 04/13(月) | 5,250 | 5,310 | 5,080 | 5,180 | 2,800 | 5,308.0 | 5,155.6 |
| 04/10(金) | 5,360 | 5,410 | 5,250 | 5,250 | 6,500 | 5,390.0 | 5,133.2 |
| 04/09(木) | 5,410 | 5,410 | 5,220 | 5,360 | 5,200 | 5,460.0 | 5,107.1 |
| 04/08(水) | 5,400 | 5,530 | 5,180 | 5,410 | 8,600 | 5,510.0 | 5,065.4 |
| 04/07(火) | 5,580 | 5,610 | 5,330 | 5,340 | 4,400 | 5,504.0 | 5,034.3 |
| 04/06(月) | 5,600 | 5,630 | 5,480 | 5,590 | 6,500 | 5,504.0 | 5,007.3 |
| 04/03(金) | 5,710 | 5,710 | 5,490 | 5,600 | 8,200 | 5,462.0 | 4,972.5 |
| 04/02(木) | 5,480 | 5,650 | 5,400 | 5,610 | 7,700 | 5,390.0 | 4,929.0 |
| 04/01(水) | 5,280 | 5,440 | 5,240 | 5,380 | 2,900 | 5,333.6 | 4,881.2 |
| 03/31(火) | 5,480 | 5,480 | 5,200 | 5,340 | 5,900 | 5,274.3 | 4,841.7 |
| 03/30(月) | 5,140 | 5,440 | 5,100 | 5,380 | 14,200 | 5,197.6 | 4,808.4 |
| 03/27(金) | 5,328 | 5,426 | 5,181 | 5,240 | 9,100 | 5,089.5 | 4,773.9 |
| 03/26(木) | 5,084 | 5,426 | 5,084 | 5,328 | 13,800 | 5,071.9 | 4,742.6 |
| 03/25(水) | 4,956 | 5,103 | 4,956 | 5,084 | 4,600 | 5,015.2 | 4,702.3 |
| 03/24(火) | 4,873 | 4,956 | 4,829 | 4,956 | 25,800 | 4,976.1 | 4,672.8 |
| 03/23(月) | 4,859 | 4,947 | 4,722 | 4,839 | 12,700 | 4,949.7 | 4,649.5 |
| 03/19(木) | 5,025 | 5,211 | 4,956 | 5,152 | 15,000 | 4,975.1 | 4,615.7 |
| 03/18(水) | 4,986 | 5,044 | 4,844 | 5,044 | 5,500 | 4,914.5 | 4,565.6 |
| 03/17(火) | 4,898 | 4,937 | 4,888 | 4,888 | 4,300 | 4,868.5 | 4,517.0 |
| 03/16(月) | 4,976 | 4,976 | 4,776 | 4,825 | 5,600 | 4,857.8 | 4,474.3 |
| 03/13(金) | 4,781 | 5,035 | 4,781 | 4,966 | 7,300 | 4,818.7 | 4,435.6 |
| 03/12(木) | 4,800 | 4,888 | 4,688 | 4,849 | 5,600 | 4,749.2 | 4,390.9 |
| 03/11(水) | 4,844 | 4,883 | 4,771 | 4,815 | 8,300 | 4,699.4 | 4,351.0 |
| 03/10(火) | 4,693 | 4,888 | 4,693 | 4,834 | 8,500 | 4,599.7 | 4,310.9 |
| 03/09(月) | 4,551 | 4,629 | 4,458 | 4,629 | 9,900 | 4,559.6 | 4,269.4 |
| 03/06(金) | 4,644 | 4,653 | 4,565 | 4,619 | 3,400 | 4,566.4 | 4,237.0 |
| 03/05(木) | 4,424 | 4,634 | 4,424 | 4,600 | 5,900 | 4,587.0 | 4,203.0 |
| 03/04(水) | 4,521 | 4,644 | 4,301 | 4,316 | 12,100 | 4,569.4 | 4,169.7 |
| 03/03(火) | 4,683 | 4,712 | 4,634 | 4,634 | 3,000 | 4,588.9 | 4,147.4 |
| 03/02(月) | 4,653 | 4,722 | 4,561 | 4,663 | 6,600 | 4,541.0 | 4,114.4 |
| 02/27(金) | 4,541 | 4,722 | 4,521 | 4,722 | 6,000 | 4,509.7 | 4,081.3 |
| 02/26(木) | 4,433 | 4,512 | 4,433 | 4,512 | 2,600 | 4,468.7 | 4,043.2 |
| 02/25(水) | 4,399 | 4,414 | 4,399 | 4,414 | 3,100 | 4,457.9 | 4,015.6 |
| 02/24(火) | 4,517 | 4,517 | 4,394 | 4,394 | 4,700 | 4,439.3 | 3,991.2 |
| 02/20(金) | 4,517 | 4,517 | 4,458 | 4,507 | 3,100 | 4,429.6 | 3,966.4 |
| 02/19(木) | 4,463 | 4,546 | 4,463 | 4,517 | 1,100 | 4,403.2 | 3,938.0 |
| 02/18(水) | 4,321 | 4,477 | 4,321 | 4,458 | 4,800 | 4,298.6 | 3,907.9 |
| 02/17(火) | 4,345 | 4,345 | 4,316 | 4,321 | 1,500 | 4,187.1 | 3,882.5 |
| 02/16(月) | 4,350 | 4,350 | 4,204 | 4,345 | 6,800 | 4,088.4 | 3,859.8 |
| 02/13(金) | 3,994 | 4,585 | 3,954 | 4,375 | 17,400 | 3,983.8 | 3,834.0 |
| 02/12(木) | 3,910 | 4,008 | 3,910 | 3,994 | 5,900 | 3,880.1 | 3,806.4 |
| 02/10(火) | 3,881 | 3,910 | 3,822 | 3,901 | 4,500 | 3,850.8 | 3,792.6 |
| 02/09(月) | 3,881 | 3,891 | 3,818 | 3,827 | 2,800 | 3,841.0 | 3,783.8 |
| 02/06(金) | 3,871 | 3,871 | 3,813 | 3,822 | 5,600 | 3,838.1 | 3,772.8 |
| 02/05(木) | 3,852 | 3,891 | 3,837 | 3,857 | 1,800 | 3,833.2 | 3,758.9 |
| 02/04(水) | 3,881 | 3,896 | 3,788 | 3,847 | 6,100 | 3,825.4 | 3,742.1 |
| 02/03(火) | 3,881 | 3,881 | 3,827 | 3,852 | 2,900 | 3,809.8 | 3,726.7 |
| 02/02(月) | 3,798 | 3,842 | 3,798 | 3,813 | 1,400 | 3,793.1 | 3,710.4 |
| 01/30(金) | 3,822 | 3,822 | 3,798 | 3,798 | 1,700 | 3,782.4 | 3,695.8 |
| 01/29(木) | 3,837 | 3,862 | 3,774 | 3,818 | 3,200 | 3,784.3 | 3,680.5 |
| 01/28(水) | 3,754 | 3,769 | 3,754 | 3,769 | 600 | 3,788.3 | 3,662.1 |
| 01/27(火) | 3,759 | 3,769 | 3,759 | 3,769 | 1,500 | 3,788.3 | 3,645.7 |
| 01/26(月) | 3,808 | 3,808 | 3,759 | 3,759 | 3,700 | 3,799.0 | 3,629.3 |
| 01/23(金) | 3,862 | 3,862 | 3,774 | 3,808 | 3,000 | 3,807.8 | 3,613.3 |
| 01/22(木) | 3,778 | 3,837 | 3,769 | 3,837 | 2,900 | 3,801.0 | 3,595.3 |
| 01/21(水) | 3,783 | 3,852 | 3,764 | 3,769 | 3,700 | 3,793.1 | 3,575.5 |
| 01/20(火) | 3,803 | 3,822 | 3,783 | 3,822 | 2,000 | 3,792.2 | 3,557.7 |
| 01/19(月) | 3,822 | 3,822 | 3,783 | 3,803 | 1,700 | 3,792.2 | 3,538.4 |
| 01/16(金) | 3,769 | 3,778 | 3,754 | 3,774 | 2,800 | 3,782.4 | 3,517.6 |
| 01/15(木) | 3,822 | 3,822 | 3,759 | 3,798 | 2,000 | 3,767.7 | 3,498.3 |
| 01/14(水) | 3,808 | 3,832 | 3,764 | 3,764 | 3,500 | 3,745.2 | 3,478.0 |
| 01/13(火) | 3,891 | 3,891 | 3,793 | 3,822 | 4,000 | 3,721.8 | 3,459.6 |
| 01/09(金) | 3,671 | 3,754 | 3,671 | 3,754 | 2,400 | 3,693.4 | 3,438.1 |
| 01/08(木) | 3,686 | 3,715 | 3,686 | 3,700 | 2,000 | 3,653.3 | 3,419.5 |
| 01/07(水) | 3,705 | 3,754 | 3,686 | 3,686 | 3,100 | 3,608.4 | 3,406.0 |
| 01/06(火) | 3,715 | 3,715 | 3,646 | 3,646 | 3,100 | 3,558.5 | 3,392.7 |
| 01/05(月) | 3,622 | 3,686 | 3,622 | 3,681 | 6,100 | 3,521.4 | 3,382.2 |
| 12/30(火) | 3,475 | 3,554 | 3,475 | 3,554 | 2,800 | 3,474.4 | 3,367.9 |
| 12/29(月) | 3,436 | 3,480 | 3,436 | 3,475 | 3,100 | 3,452.9 | 3,358.7 |
| 12/26(金) | 3,490 | 3,500 | 3,402 | 3,436 | 5,000 | 3,441.2 | 3,352.6 |
| 12/25(木) | 3,451 | 3,495 | 3,451 | 3,461 | 3,300 | 3,425.6 | 3,346.6 |
| 12/24(水) | 3,441 | 3,471 | 3,441 | 3,446 | 2,800 | 3,405.0 | 3,340.3 |
| 12/23(火) | 3,397 | 3,451 | 3,397 | 3,446 | 1,900 | 3,387.4 | 3,334.8 |
| 12/22(月) | 3,358 | 3,480 | 3,353 | 3,417 | 8,800 | 3,369.8 | 3,328.4 |
| 12/19(金) | 3,348 | 3,363 | 3,334 | 3,358 | 2,200 | 3,358.1 | 3,323.9 |
| 12/18(木) | 3,363 | 3,373 | 3,329 | 3,358 | 1,900 | 3,355.2 | 3,316.1 |
| 12/17(水) | 3,358 | 3,358 | 3,334 | 3,358 | 4,000 | 3,348.3 | 3,307.1 |
| 12/16(火) | 3,363 | 3,363 | 3,334 | 3,358 | 1,700 | 3,344.4 | 3,298.5 |
| 12/15(月) | 3,368 | 3,368 | 3,334 | 3,358 | 1,500 | 3,329.8 | 3,291.8 |
| 12/12(金) | 3,334 | 3,353 | 3,324 | 3,343 | 1,500 | 3,316.1 | 3,283.2 |
| 12/11(木) | 3,363 | 3,363 | 3,324 | 3,324 | 1,000 | 3,305.3 | 3,277.4 |
| 12/10(水) | 3,334 | 3,358 | 3,329 | 3,339 | 1,300 | 3,301.4 | 3,271.1 |
| 12/09(火) | 3,314 | 3,324 | 3,285 | 3,285 | 1,400 | 3,290.6 | 3,262.3 |
| 12/08(月) | 3,290 | 3,290 | 3,285 | 3,290 | 800 | 3,291.6 | 3,255.6 |
| 12/05(金) | 3,295 | 3,299 | 3,265 | 3,290 | 900 | 3,306.3 | 3,249.4 |
| 12/04(木) | 3,295 | 3,343 | 3,295 | 3,304 | 700 | 3,319.0 | 3,242.7 |
| 12/03(水) | 3,299 | 3,299 | 3,285 | 3,285 | 500 | 3,334.6 | 3,237.3 |
| 12/02(火) | 3,363 | 3,363 | 3,290 | 3,290 | 700 | 3,342.5 | 3,230.6 |
| 12/01(月) | 3,353 | 3,368 | 3,319 | 3,363 | 1,300 | 3,349.3 | 3,230.0 |
| 11/28(金) | 3,383 | 3,383 | 3,348 | 3,353 | 1,500 | 3,341.5 | 3,223.0 |
| 11/27(木) | 3,324 | 3,392 | 3,324 | 3,383 | 2,100 | 3,327.8 | 3,217.3 |
| 11/26(水) | 3,343 | 3,343 | 3,324 | 3,324 | 1,200 | 3,312.2 | 3,208.9 |
| 11/25(火) | 3,339 | 3,363 | 3,324 | 3,324 | 2,600 | 3,309.2 | 3,203.4 |
| 11/21(金) | 3,285 | 3,324 | 3,285 | 3,324 | 900 | 3,301.4 | 3,195.2 |
| 11/20(木) | 3,304 | 3,324 | 3,285 | 3,285 | 1,300 | 3,297.5 | 3,190.3 |
| 11/19(水) | 3,285 | 3,334 | 3,285 | 3,304 | 800 | 3,273.1 | 3,185.3 |
| 11/18(火) | 3,339 | 3,339 | 3,280 | 3,309 | 2,800 | 3,238.8 | 3,179.0 |
| 11/17(月) | 3,373 | 3,397 | 3,275 | 3,285 | 3,400 | 3,205.6 | 3,180.6 |
| 11/14(金) | 3,167 | 3,446 | 3,163 | 3,304 | 12,300 | 3,187.0 | 3,184.1 |
| 11/13(木) | 3,163 | 3,221 | 3,158 | 3,163 | 2,300 | 3,154.8 | 3,187.4 |
| 11/12(水) | 3,143 | 3,143 | 3,133 | 3,133 | 300 | 3,161.6 | 3,196.2 |
| 11/11(火) | 3,192 | 3,192 | 3,143 | 3,143 | 700 | 3,168.4 | 3,206.6 |
| 11/10(月) | 3,148 | 3,192 | 3,148 | 3,192 | 700 | 3,163.6 | 3,215.8 |
| 11/07(金) | 3,148 | 3,148 | 3,143 | 3,143 | 800 | 3,148.9 | 3,225.5 |
| 11/06(木) | 3,172 | 3,197 | 3,148 | 3,197 | 1,100 | 3,146.9 | 3,236.5 |
| 11/05(水) | 3,119 | 3,187 | 3,119 | 3,167 | 1,700 | 3,132.3 | 3,251.0 |
| 11/04(火) | 3,119 | 3,133 | 3,119 | 3,119 | 500 | 3,132.3 | 3,261.1 |
| 10/31(金) | 3,123 | 3,128 | 3,119 | 3,119 | 400 | 3,132.3 | 3,271.7 |
| 10/30(木) | 3,123 | 3,133 | 3,123 | 3,133 | 500 | 3,163.6 | 3,284.4 |
| 10/29(水) | 3,167 | 3,172 | 3,123 | 3,123 | 1,200 | 3,174.3 | 3,295.9 |
| 10/28(火) | 3,167 | 3,167 | 3,133 | 3,167 | 1,200 | 3,191.9 | 3,306.7 |
| 10/27(月) | 3,275 | 3,339 | 3,060 | 3,119 | 9,500 | 3,192.9 | 3,314.9 |
| 10/24(金) | 3,255 | 3,275 | 3,187 | 3,275 | 900 | 3,206.6 | 3,330.5 |
| 10/23(木) | 3,182 | 3,187 | 3,182 | 3,187 | 700 | 3,175.3 | 3,339.1 |
| 10/22(水) | 3,167 | 3,216 | 3,167 | 3,211 | 900 | 3,178.2 | 3,354.6 |
| 10/21(火) | 3,172 | 3,182 | 3,138 | 3,172 | 800 | 3,167.5 | 3,367.1 |
| 10/20(月) | 3,128 | 3,187 | 3,119 | 3,187 | 2,400 | 3,162.6 | 3,382.2 |
| 10/17(金) | 3,187 | 3,187 | 3,114 | 3,119 | 1,400 | 3,194.8 | 3,398.8 |
| 10/16(木) | 3,167 | 3,202 | 3,167 | 3,202 | 900 | 3,245.7 | 3,416.2 |
| 10/15(水) | 3,148 | 3,167 | 3,133 | 3,158 | 5,600 | 3,282.8 | 3,431.4 |
| 10/14(火) | 3,211 | 3,285 | 3,128 | 3,148 | 6,900 | 3,327.8 | 3,447.3 |
| 10/10(金) | 3,373 | 3,383 | 3,348 | 3,348 | 3,900 | 3,376.7 | 3,460.6 |
| 10/09(木) | 3,392 | 3,392 | 3,373 | 3,373 | 2,300 | 3,381.6 | 3,466.6 |
| 10/08(水) | 3,378 | 3,387 | 3,373 | 3,387 | 700 | 3,394.3 | 3,472.3 |
| 10/07(火) | 3,373 | 3,383 | 3,373 | 3,383 | 5,100 | 3,400.1 | 3,477.6 |
| 10/06(月) | 3,441 | 3,441 | 3,392 | 3,392 | 1,300 | 3,435.3 | 3,483.6 |
| 10/03(金) | 3,383 | 3,412 | 3,373 | 3,373 | 1,800 | 3,441.2 | 3,488.5 |
| 10/02(木) | 3,436 | 3,436 | 3,436 | 3,436 | 300 | 3,443.2 | 3,492.8 |
| 10/01(水) | 3,490 | 3,490 | 3,378 | 3,417 | 1,900 | 3,443.2 | 3,497.3 |
| 09/30(火) | 3,475 | 3,573 | 3,475 | 3,559 | 1,200 | 3,444.1 | 3,503.0 |
| 09/29(月) | 3,387 | 3,461 | 3,387 | 3,422 | 2,100 | 3,410.9 | 3,499.9 |
| 09/26(金) | 3,436 | 3,475 | 3,383 | 3,383 | 3,700 | 3,401.1 | 3,501.6 |
| 09/25(木) | 3,427 | 3,436 | 3,402 | 3,436 | 1,000 | 3,426.5 | 3,505.7 |
| 09/24(水) | 3,402 | 3,451 | 3,397 | 3,422 | 1,200 | 3,437.3 | 3,508.5 |
| 09/22(月) | 3,397 | 3,446 | 3,378 | 3,392 | 1,700 | 3,467.6 | 3,507.5 |
| 09/19(金) | 3,519 | 3,519 | 3,373 | 3,373 | 4,900 | 3,494.0 | 3,508.7 |
| 09/18(木) | 3,515 | 3,529 | 3,456 | 3,510 | 2,700 | 3,529.2 | 3,508.7 |
| 09/17(水) | 3,568 | 3,568 | 3,446 | 3,490 | 3,900 | 3,547.8 | 3,504.2 |
| 09/16(火) | 3,524 | 3,573 | 3,471 | 3,573 | 900 | 3,560.5 | - |
| 09/12(金) | 3,480 | 3,529 | 3,480 | 3,524 | 700 | 3,562.4 | - |
| 09/11(木) | 3,603 | 3,603 | 3,549 | 3,549 | 1,300 | 3,568.3 | - |
| 09/10(水) | 3,622 | 3,622 | 3,554 | 3,603 | 1,100 | 3,554.6 | - |
| 09/09(火) | 3,559 | 3,593 | 3,554 | 3,554 | 700 | 3,534.1 | - |
| 09/08(月) | 3,554 | 3,583 | 3,500 | 3,583 | 1,700 | 3,526.3 | - |
| 09/05(金) | 3,544 | 3,554 | 3,485 | 3,554 | 1,700 | 3,513.5 | - |
| 09/04(木) | 3,456 | 3,519 | 3,456 | 3,480 | 1,800 | 3,509.6 | - |
| 09/03(水) | 3,519 | 3,559 | 3,500 | 3,500 | 1,700 | 3,516.5 | - |
| 09/02(火) | 3,510 | 3,515 | 3,500 | 3,515 | 900 | 3,512.6 | - |
| 09/01(月) | 3,495 | 3,519 | 3,475 | 3,519 | 1,400 | 3,519.4 | - |
| 08/29(金) | 3,534 | 3,534 | 3,534 | 3,534 | 300 | 3,527.2 | - |
| 08/28(木) | 3,490 | 3,529 | 3,480 | 3,515 | 1,000 | 3,516.5 | - |
| 08/27(水) | 3,519 | 3,549 | 3,480 | 3,480 | 1,600 | 3,506.7 | - |
| 08/26(火) | 3,534 | 3,549 | 3,519 | 3,549 | 1,500 | 3,507.7 | - |
| 08/25(月) | 3,475 | 3,559 | 3,475 | 3,559 | 1,800 | 3,498.9 | - |
| 08/22(金) | 3,475 | 3,480 | 3,471 | 3,480 | 1,000 | 3,466.6 | - |
| 08/21(木) | 3,485 | 3,485 | 3,466 | 3,466 | 800 | 3,454.9 | - |
| 08/20(水) | 3,505 | 3,505 | 3,412 | 3,485 | 1,300 | 3,436.3 | - |
| 08/19(火) | 3,402 | 3,505 | 3,402 | 3,505 | 1,300 | 3,418.7 | - |
| 08/18(月) | 3,422 | 3,422 | 3,392 | 3,397 | 1,200 | 3,392.3 | - |
| 08/15(金) | 3,441 | 3,441 | 3,378 | 3,422 | 900 | 3,404.0 | - |
| 08/14(木) | 3,397 | 3,422 | 3,373 | 3,373 | 1,100 | 3,415.8 | - |
| 08/13(水) | 3,378 | 3,402 | 3,378 | 3,397 | 1,500 | 3,440.2 | - |
