?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,344 | 1,367 | 1,338 | 1,367 | 214,300 | 1,329.6 | 1,142.4 |
| 08/12(水) | 1,353 | 1,353 | 1,324 | 1,344 | 225,700 | 1,289.6 | 1,130.7 |
| 08/10(月) | 1,320 | 1,367 | 1,312 | 1,356 | 282,300 | 1,245.0 | 1,120.2 |
| 08/07(金) | 1,276 | 1,344 | 1,257 | 1,315 | 701,700 | 1,196.4 | 1,109.0 |
| 08/06(木) | 1,179 | 1,328 | 1,174 | 1,266 | 782,200 | 1,156.2 | 1,099.0 |
| 08/05(水) | 1,130 | 1,175 | 1,128 | 1,167 | 247,800 | 1,127.8 | 1,090.1 |
| 08/04(火) | 1,114 | 1,124 | 1,110 | 1,121 | 152,400 | 1,117.8 | 1,085.4 |
| 08/03(月) | 1,114 | 1,117 | 1,092 | 1,113 | 232,700 | 1,113.8 | 1,082.6 |
| 07/31(金) | 1,130 | 1,131 | 1,110 | 1,114 | 176,200 | 1,112.2 | 1,080.4 |
| 07/30(木) | 1,115 | 1,129 | 1,107 | 1,124 | 224,000 | 1,105.0 | 1,078.1 |
| 07/29(水) | 1,105 | 1,118 | 1,100 | 1,117 | 203,800 | 1,098.0 | 1,075.2 |
| 07/28(火) | 1,105 | 1,105 | 1,091 | 1,101 | 236,000 | 1,093.0 | 1,072.9 |
| 07/27(月) | 1,083 | 1,105 | 1,083 | 1,105 | 112,700 | 1,089.6 | 1,072.2 |
| 07/24(金) | 1,080 | 1,086 | 1,073 | 1,078 | 113,100 | 1,080.6 | 1,070.0 |
| 07/23(木) | 1,091 | 1,093 | 1,083 | 1,089 | 71,400 | 1,080.4 | 1,069.6 |
| 07/22(水) | 1,092 | 1,098 | 1,084 | 1,092 | 92,300 | 1,081.4 | 1,068.6 |
| 07/21(火) | 1,074 | 1,088 | 1,071 | 1,084 | 125,700 | 1,079.0 | 1,067.5 |
| 07/17(金) | 1,081 | 1,085 | 1,050 | 1,060 | 204,800 | 1,076.0 | 1,066.9 |
| 07/16(木) | 1,094 | 1,098 | 1,076 | 1,077 | 86,100 | 1,079.6 | 1,065.6 |
| 07/15(水) | 1,089 | 1,096 | 1,085 | 1,094 | 81,900 | 1,078.6 | 1,063.6 |
| 07/14(火) | 1,073 | 1,085 | 1,073 | 1,080 | 61,900 | 1,075.2 | 1,060.7 |
| 07/13(月) | 1,088 | 1,090 | 1,068 | 1,069 | 121,500 | 1,074.0 | 1,057.8 |
| 07/10(金) | 1,084 | 1,084 | 1,072 | 1,078 | 93,700 | 1,076.6 | 1,055.2 |
| 07/09(木) | 1,071 | 1,079 | 1,070 | 1,072 | 91,500 | 1,076.4 | 1,052.5 |
| 07/08(水) | 1,072 | 1,083 | 1,070 | 1,077 | 140,800 | 1,074.8 | 1,049.7 |
| 07/07(火) | 1,082 | 1,091 | 1,074 | 1,074 | 199,700 | 1,068.2 | 1,047.2 |
| 07/06(月) | 1,107 | 1,117 | 1,075 | 1,082 | 344,000 | 1,063.2 | 1,044.6 |
| 07/03(金) | 1,058 | 1,077 | 1,058 | 1,077 | 125,600 | 1,057.2 | 1,041.6 |
| 07/02(木) | 1,045 | 1,072 | 1,045 | 1,064 | 203,600 | 1,053.4 | 1,040.7 |
| 07/01(水) | 1,051 | 1,056 | 1,043 | 1,044 | 162,000 | 1,051.6 | 1,040.4 |
| 06/30(火) | 1,052 | 1,056 | 1,048 | 1,049 | 112,000 | 1,053.2 | 1,040.8 |
| 06/29(月) | 1,061 | 1,068 | 1,045 | 1,052 | 224,400 | 1,055.4 | 1,041.0 |
| 06/26(金) | 1,055 | 1,066 | 1,051 | 1,058 | 91,900 | 1,061.6 | 1,041.2 |
| 06/25(木) | 1,072 | 1,072 | 1,055 | 1,055 | 128,300 | 1,060.0 | 1,041.2 |
| 06/24(水) | 1,054 | 1,064 | 1,052 | 1,052 | 101,100 | 1,062.8 | 1,041.7 |
| 06/23(火) | 1,073 | 1,077 | 1,060 | 1,060 | 118,100 | 1,065.2 | 1,041.4 |
| 06/22(月) | 1,077 | 1,084 | 1,064 | 1,083 | 181,800 | 1,066.0 | 1,041.4 |
| 06/19(金) | 1,076 | 1,087 | 1,050 | 1,050 | 340,300 | 1,063.0 | 1,040.5 |
| 06/18(木) | 1,065 | 1,076 | 1,062 | 1,069 | 126,500 | 1,058.8 | 1,042.7 |
| 06/17(水) | 1,070 | 1,077 | 1,064 | 1,064 | 130,500 | 1,050.0 | 1,043.2 |
| 06/16(火) | 1,053 | 1,068 | 1,051 | 1,064 | 122,700 | 1,041.8 | 1,044.6 |
| 06/15(月) | 1,056 | 1,069 | 1,050 | 1,068 | 124,400 | 1,030.2 | 1,045.3 |
| 06/12(金) | 1,038 | 1,049 | 1,029 | 1,029 | 163,700 | 1,017.6 | 1,045.6 |
| 06/11(木) | 1,008 | 1,028 | 1,004 | 1,025 | 150,400 | 1,014.0 | 1,047.2 |
| 06/10(水) | 1,006 | 1,025 | 1,006 | 1,023 | 182,500 | 1,009.2 | 1,049.7 |
| 06/09(火) | 1,006 | 1,015 | 1,003 | 1,006 | 198,800 | 1,007.8 | 1,051.8 |
| 06/08(月) | 989 | 1,007 | 988 | 1,005 | 251,400 | 1,008.2 | 1,054.2 |
| 06/05(金) | 1,002 | 1,016 | 1,000 | 1,011 | 117,000 | 1,008.6 | 1,056.8 |
| 06/04(木) | 1,010 | 1,014 | 997 | 1,001 | 166,900 | 1,017.2 | 1,058.6 |
| 06/03(水) | 1,017 | 1,021 | 1,009 | 1,016 | 139,700 | 1,028.2 | 1,061.0 |
| 06/02(火) | 1,001 | 1,017 | 981 | 1,008 | 258,600 | 1,036.0 | 1,062.9 |
| 06/01(月) | 1,048 | 1,048 | 1,007 | 1,007 | 277,400 | 1,045.4 | 1,065.7 |
| 05/29(金) | 1,055 | 1,068 | 1,052 | 1,054 | 109,900 | 1,055.4 | 1,069.4 |
| 05/28(木) | 1,052 | 1,060 | 1,039 | 1,056 | 170,300 | 1,056.2 | 1,071.5 |
| 05/27(水) | 1,066 | 1,066 | 1,050 | 1,055 | 183,500 | 1,058.2 | 1,073.2 |
| 05/26(火) | 1,056 | 1,066 | 1,050 | 1,055 | 140,200 | 1,056.0 | 1,075.8 |
| 05/25(月) | 1,064 | 1,067 | 1,053 | 1,057 | 147,500 | 1,057.0 | 1,078.1 |
| 05/22(金) | 1,066 | 1,069 | 1,053 | 1,058 | 117,900 | 1,058.0 | 1,079.8 |
| 05/21(木) | 1,060 | 1,067 | 1,054 | 1,066 | 111,800 | 1,067.2 | 1,081.6 |
| 05/20(水) | 1,050 | 1,050 | 1,027 | 1,044 | 184,100 | 1,070.6 | 1,083.2 |
| 05/19(火) | 1,076 | 1,080 | 1,043 | 1,060 | 216,800 | 1,081.2 | 1,085.6 |
| 05/18(月) | 1,111 | 1,113 | 1,061 | 1,062 | 240,800 | 1,085.8 | 1,088.4 |
| 05/15(金) | 1,098 | 1,155 | 1,078 | 1,104 | 557,200 | 1,088.4 | 1,089.9 |
| 05/14(木) | 1,098 | 1,109 | 1,083 | 1,083 | 159,500 | 1,081.4 | 1,090.0 |
| 05/13(水) | 1,092 | 1,097 | 1,085 | 1,097 | 120,500 | 1,082.4 | 1,090.8 |
| 05/12(火) | 1,080 | 1,092 | 1,077 | 1,083 | 87,600 | 1,077.8 | 1,090.7 |
| 05/11(月) | 1,068 | 1,084 | 1,067 | 1,075 | 81,200 | 1,074.4 | 1,092.0 |
| 05/08(金) | 1,080 | 1,081 | 1,054 | 1,069 | 134,600 | 1,073.6 | 1,092.1 |
| 05/07(木) | 1,084 | 1,099 | 1,083 | 1,088 | 99,400 | 1,071.0 | 1,093.6 |
| 05/01(金) | 1,060 | 1,077 | 1,046 | 1,074 | 137,400 | 1,065.6 | 1,093.5 |
| 04/30(木) | 1,050 | 1,068 | 1,044 | 1,066 | 149,200 | 1,063.6 | 1,093.7 |
| 04/28(火) | 1,061 | 1,071 | 1,050 | 1,071 | 173,000 | 1,066.0 | 1,094.4 |
| 04/27(月) | 1,058 | 1,064 | 1,048 | 1,056 | 143,100 | 1,071.8 | 1,094.1 |
| 04/24(金) | 1,072 | 1,078 | 1,054 | 1,061 | 122,500 | 1,081.6 | 1,093.3 |
| 04/23(木) | 1,075 | 1,075 | 1,050 | 1,064 | 186,100 | 1,089.4 | 1,093.4 |
| 04/22(水) | 1,100 | 1,102 | 1,077 | 1,078 | 126,100 | 1,100.4 | 1,095.5 |
| 04/21(火) | 1,108 | 1,120 | 1,099 | 1,100 | 96,700 | 1,107.4 | 1,096.0 |
| 04/20(月) | 1,108 | 1,109 | 1,099 | 1,105 | 91,500 | 1,107.4 | 1,095.9 |
| 04/17(金) | 1,115 | 1,122 | 1,100 | 1,100 | 147,900 | 1,106.6 | 1,095.4 |
| 04/16(木) | 1,124 | 1,126 | 1,114 | 1,119 | 163,300 | 1,107.8 | 1,095.5 |
| 04/15(水) | 1,107 | 1,122 | 1,102 | 1,113 | 199,600 | 1,105.2 | 1,096.0 |
| 04/14(火) | 1,101 | 1,108 | 1,093 | 1,100 | 170,500 | 1,108.2 | 1,096.3 |
| 04/13(月) | 1,100 | 1,113 | 1,096 | 1,101 | 185,600 | 1,108.2 | 1,095.5 |
| 04/10(金) | 1,108 | 1,117 | 1,106 | 1,106 | 166,100 | 1,109.4 | 1,097.5 |
| 04/09(木) | 1,118 | 1,129 | 1,106 | 1,106 | 172,100 | 1,108.6 | 1,099.3 |
| 04/08(水) | 1,129 | 1,134 | 1,119 | 1,128 | 168,000 | 1,106.6 | 1,099.3 |
| 04/07(火) | 1,115 | 1,120 | 1,100 | 1,100 | 124,900 | 1,103.8 | 1,101.2 |
| 04/06(月) | 1,099 | 1,120 | 1,097 | 1,107 | 142,000 | 1,099.4 | 1,105.4 |
| 04/03(金) | 1,102 | 1,117 | 1,097 | 1,102 | 131,700 | 1,099.4 | 1,109.6 |
| 04/02(木) | 1,110 | 1,124 | 1,096 | 1,096 | 178,600 | 1,095.9 | 1,112.9 |
| 04/01(水) | 1,100 | 1,114 | 1,085 | 1,114 | 242,400 | 1,092.5 | 1,116.7 |
| 03/31(火) | 1,090 | 1,106 | 1,073 | 1,078 | 304,900 | 1,086.4 | 1,119.7 |
| 03/30(月) | 1,100 | 1,117 | 1,065 | 1,107 | 317,800 | 1,083.8 | 1,123.5 |
| 03/27(金) | 1,082 | 1,091 | 1,076 | 1,084 | 276,800 | 1,069.6 | 1,126.6 |
| 03/26(木) | 1,085 | 1,089 | 1,067 | 1,079 | 174,000 | 1,065.3 | 1,130.0 |
| 03/25(水) | 1,094 | 1,096 | 1,081 | 1,083 | 225,200 | 1,072.7 | 1,133.4 |
| 03/24(火) | 1,070 | 1,070 | 1,052 | 1,065 | 204,000 | 1,074.4 | 1,136.7 |
| 03/23(月) | 1,034 | 1,047 | 1,018 | 1,036 | 296,000 | 1,080.9 | 1,139.5 |
| 03/19(木) | 1,093 | 1,096 | 1,063 | 1,063 | 328,000 | 1,091.9 | 1,143.7 |
| 03/18(水) | 1,105 | 1,117 | 1,103 | 1,117 | 124,400 | 1,099.9 | 1,146.0 |
| 03/17(火) | 1,114 | 1,114 | 1,088 | 1,091 | 122,000 | 1,102.7 | 1,145.0 |
| 03/16(月) | 1,091 | 1,102 | 1,085 | 1,097 | 140,400 | 1,108.5 | 1,144.3 |
| 03/13(金) | 1,093 | 1,106 | 1,090 | 1,091 | 164,400 | 1,105.4 | 1,142.8 |
| 03/12(木) | 1,117 | 1,119 | 1,099 | 1,102 | 220,400 | 1,117.2 | 1,141.3 |
| 03/11(水) | 1,137 | 1,148 | 1,129 | 1,131 | 166,800 | 1,127.0 | 1,139.2 |
| 03/10(火) | 1,115 | 1,126 | 1,102 | 1,120 | 256,000 | 1,121.7 | 1,135.1 |
| 03/09(月) | 1,100 | 1,100 | 1,066 | 1,082 | 442,400 | 1,132.8 | 1,132.0 |
| 03/06(金) | 1,135 | 1,150 | 1,118 | 1,150 | 182,400 | 1,157.5 | 1,130.3 |
| 03/05(木) | 1,138 | 1,166 | 1,132 | 1,151 | 222,000 | 1,170.0 | 1,125.8 |
| 03/04(水) | 1,142 | 1,150 | 1,082 | 1,105 | 440,800 | 1,176.7 | 1,122.0 |
| 03/03(火) | 1,208 | 1,210 | 1,174 | 1,176 | 245,200 | 1,194.0 | 1,119.6 |
| 03/02(月) | 1,189 | 1,213 | 1,177 | 1,206 | 180,400 | 1,196.6 | 1,115.0 |
| 02/27(金) | 1,185 | 1,215 | 1,183 | 1,213 | 168,000 | 1,190.2 | 1,109.7 |
| 02/26(木) | 1,203 | 1,203 | 1,180 | 1,185 | 136,800 | 1,184.4 | 1,103.4 |
| 02/25(水) | 1,194 | 1,203 | 1,179 | 1,191 | 231,200 | 1,181.3 | 1,098.2 |
| 02/24(火) | 1,174 | 1,192 | 1,174 | 1,189 | 160,800 | 1,175.7 | 1,093.6 |
| 02/20(金) | 1,177 | 1,177 | 1,160 | 1,173 | 179,200 | 1,170.9 | 1,089.2 |
| 02/19(木) | 1,170 | 1,184 | 1,161 | 1,184 | 108,400 | 1,163.7 | 1,085.2 |
| 02/18(水) | 1,164 | 1,172 | 1,159 | 1,170 | 166,400 | 1,154.9 | 1,080.2 |
| 02/17(火) | 1,174 | 1,174 | 1,159 | 1,164 | 244,000 | 1,145.0 | 1,075.4 |
| 02/16(月) | 1,150 | 1,170 | 1,145 | 1,165 | 383,600 | 1,130.6 | 1,070.2 |
| 02/13(金) | 1,129 | 1,150 | 1,094 | 1,137 | 639,200 | 1,112.6 | 1,064.9 |
| 02/12(木) | 1,129 | 1,148 | 1,127 | 1,139 | 217,200 | 1,097.2 | 1,061.1 |
| 02/10(火) | 1,097 | 1,120 | 1,095 | 1,120 | 245,600 | 1,080.2 | 1,056.3 |
| 02/09(月) | 1,095 | 1,097 | 1,078 | 1,091 | 187,600 | 1,065.8 | 1,051.6 |
| 02/06(金) | 1,057 | 1,075 | 1,051 | 1,075 | 180,000 | 1,053.3 | 1,047.8 |
| 02/05(木) | 1,063 | 1,075 | 1,060 | 1,060 | 162,400 | 1,047.3 | 1,044.3 |
| 02/04(水) | 1,045 | 1,061 | 1,042 | 1,054 | 111,200 | 1,043.0 | 1,041.3 |
| 02/03(火) | 1,042 | 1,052 | 1,037 | 1,048 | 121,200 | 1,039.6 | 1,038.1 |
| 02/02(月) | 1,051 | 1,061 | 1,029 | 1,029 | 145,200 | 1,041.0 | 1,034.9 |
| 01/30(金) | 1,039 | 1,046 | 1,031 | 1,045 | 110,000 | 1,044.2 | 1,032.7 |
| 01/29(木) | 1,040 | 1,043 | 1,027 | 1,039 | 160,000 | 1,047.5 | 1,030.2 |
| 01/28(水) | 1,055 | 1,055 | 1,035 | 1,037 | 151,600 | 1,054.5 | 1,027.2 |
| 01/27(火) | 1,042 | 1,055 | 1,035 | 1,055 | 164,400 | 1,058.1 | 1,024.1 |
| 01/26(月) | 1,059 | 1,059 | 1,043 | 1,045 | 157,600 | 1,057.8 | 1,019.8 |
| 01/23(金) | 1,078 | 1,078 | 1,061 | 1,061 | 125,600 | 1,064.1 | 1,016.3 |
| 01/22(木) | 1,061 | 1,077 | 1,060 | 1,073 | 130,400 | 1,067.9 | 1,011.8 |
| 01/21(水) | 1,033 | 1,057 | 1,030 | 1,055 | 160,800 | 1,067.4 | 1,006.5 |
| 01/20(火) | 1,077 | 1,079 | 1,052 | 1,054 | 144,000 | 1,068.4 | 1,001.2 |
| 01/19(月) | 1,081 | 1,081 | 1,061 | 1,076 | 126,000 | 1,067.4 | 996.7 |
| 01/16(金) | 1,070 | 1,083 | 1,067 | 1,081 | 114,800 | 1,058.8 | 991.2 |
| 01/15(木) | 1,067 | 1,075 | 1,063 | 1,071 | 98,000 | 1,049.2 | 985.3 |
| 01/14(水) | 1,054 | 1,061 | 1,052 | 1,060 | 130,800 | 1,043.2 | 979.6 |
| 01/13(火) | 1,052 | 1,055 | 1,036 | 1,049 | 143,600 | 1,035.3 | 975.1 |
| 01/09(金) | 1,045 | 1,052 | 1,031 | 1,033 | 206,000 | 1,025.9 | 970.7 |
| 01/08(木) | 1,047 | 1,059 | 1,009 | 1,033 | 743,600 | 1,018.9 | 966.9 |
| 01/07(水) | 1,021 | 1,046 | 1,013 | 1,041 | 196,800 | 1,009.6 | 963.6 |
| 01/06(火) | 1,016 | 1,025 | 1,013 | 1,021 | 158,400 | 998.3 | 960.4 |
| 01/05(月) | 1,011 | 1,012 | 998 | 1,003 | 162,000 | 989.2 | 957.7 |
| 12/30(火) | 986 | 1,001 | 983 | 998 | 129,200 | 982.2 | 955.4 |
| 12/29(月) | 993 | 993 | 981 | 986 | 213,600 | 977.6 | 952.9 |
| 12/26(金) | 975 | 985 | 974 | 985 | 179,200 | 976.7 | 950.6 |
| 12/25(木) | 969 | 975 | 968 | 975 | 72,400 | 972.8 | 947.9 |
| 12/24(水) | 975 | 976 | 968 | 968 | 170,400 | 969.7 | 945.4 |
| 12/23(火) | 980 | 980 | 968 | 975 | 166,800 | 965.9 | 943.1 |
| 12/22(月) | 975 | 981 | 969 | 981 | 106,000 | 962.3 | 941.3 |
| 12/19(金) | 958 | 968 | 958 | 965 | 140,800 | 955.8 | 938.8 |
| 12/18(木) | 949 | 959 | 949 | 959 | 98,800 | 950.7 | 937.4 |
| 12/17(水) | 956 | 957 | 949 | 949 | 103,600 | 943.5 | 936.2 |
| 12/16(火) | 951 | 982 | 944 | 957 | 616,000 | 942.1 | 934.6 |
| 12/15(月) | 940 | 949 | 938 | 949 | 90,800 | 938.2 | 932.8 |
| 12/12(金) | 940 | 944 | 932 | 940 | 144,000 | 935.4 | 932.6 |
| 12/11(木) | 945 | 945 | 923 | 923 | 148,800 | 932.7 | 932.7 |
| 12/10(水) | 941 | 944 | 933 | 941 | 221,600 | 938.0 | 932.8 |
| 12/09(火) | 937 | 938 | 931 | 938 | 92,000 | 937.5 | 932.8 |
| 12/08(月) | 933 | 938 | 929 | 934 | 81,200 | 937.5 | 931.9 |
| 12/05(金) | 951 | 951 | 914 | 927 | 516,800 | 940.6 | 931.5 |
| 12/04(木) | 941 | 951 | 940 | 950 | 95,600 | 947.6 | 931.6 |
| 12/03(水) | 940 | 943 | 937 | 939 | 86,000 | 948.3 | 931.2 |
| 12/02(火) | 961 | 961 | 937 | 938 | 166,400 | 949.5 | 932.6 |
| 12/01(月) | 970 | 971 | 950 | 950 | 148,800 | 948.8 | 933.4 |
| 11/28(金) | 955 | 963 | 953 | 962 | 106,400 | 944.5 | 933.4 |
| 11/27(木) | 953 | 957 | 945 | 953 | 117,200 | 935.8 | 932.7 |
| 11/26(水) | 939 | 946 | 937 | 945 | 145,600 | 927.2 | 932.2 |
| 11/25(火) | 932 | 940 | 929 | 934 | 80,400 | 920.2 | 932.4 |
| 11/21(金) | 920 | 928 | 911 | 928 | 155,600 | 919.8 | 932.4 |
| 11/20(木) | 914 | 923 | 913 | 919 | 178,400 | 917.8 | 933.0 |
| 11/19(水) | 915 | 919 | 903 | 910 | 102,800 | 920.2 | 933.4 |
| 11/18(火) | 932 | 932 | 908 | 910 | 154,400 | 923.8 | 933.7 |
| 11/17(月) | 929 | 937 | 923 | 932 | 298,800 | 923.6 | 934.3 |
| 11/14(金) | 926 | 929 | 917 | 919 | 160,800 | 919.5 | 934.9 |
| 11/13(木) | 932 | 935 | 928 | 931 | 92,400 | 924.6 | 936.0 |
| 11/12(水) | 910 | 931 | 910 | 928 | 218,400 | 927.0 | 937.0 |
| 11/11(火) | 928 | 929 | 896 | 909 | 494,000 | 926.7 | 938.0 |
| 11/10(月) | 951 | 961 | 884 | 911 | 584,000 | 933.2 | 938.8 |
| 11/07(金) | 937 | 946 | 934 | 944 | 115,600 | 933.7 | 939.3 |
| 11/06(木) | 927 | 952 | 927 | 943 | 116,400 | 930.1 | 938.2 |
| 11/05(水) | 938 | 940 | 919 | 927 | 184,000 | 927.2 | 937.9 |
| 11/04(火) | 920 | 946 | 916 | 941 | 158,800 | 930.1 | 938.7 |
| 10/31(金) | 926 | 926 | 905 | 914 | 204,400 | 936.3 | 938.8 |
| 10/30(木) | 932 | 935 | 925 | 926 | 126,800 | 945.2 | 939.7 |
| 10/29(水) | 946 | 946 | 927 | 928 | 280,000 | 950.3 | 940.3 |
| 10/28(火) | 969 | 970 | 941 | 941 | 226,000 | 953.4 | 940.5 |
| 10/27(月) | 961 | 973 | 961 | 973 | 140,400 | 953.4 | 940.1 |
| 10/24(金) | 956 | 959 | 952 | 958 | 58,800 | 948.6 | 938.5 |
| 10/23(木) | 941 | 953 | 941 | 951 | 69,600 | 944.0 | 937.8 |
| 10/22(水) | 941 | 949 | 935 | 944 | 129,200 | 942.1 | 937.5 |
| 10/21(火) | 953 | 957 | 941 | 941 | 97,600 | 939.4 | 937.7 |
| 10/20(月) | 941 | 949 | 935 | 949 | 90,800 | 934.4 | 938.3 |
| 10/17(金) | 937 | 941 | 932 | 935 | 70,400 | 929.6 | 938.5 |
| 10/16(木) | 933 | 941 | 933 | 941 | 82,400 | 932.0 | 939.2 |
| 10/15(水) | 925 | 933 | 923 | 931 | 80,400 | 933.0 | 940.2 |
| 10/14(火) | 911 | 926 | 908 | 916 | 153,200 | 938.0 | 941.1 |
| 10/10(金) | 939 | 944 | 925 | 925 | 182,400 | 945.2 | 942.1 |
| 10/09(木) | 947 | 951 | 939 | 947 | 101,200 | 946.2 | 942.3 |
| 10/08(水) | 959 | 963 | 946 | 946 | 121,600 | 941.4 | 941.2 |
| 10/07(火) | 945 | 961 | 945 | 956 | 123,600 | 935.4 | 939.9 |
| 10/06(月) | 949 | 953 | 938 | 952 | 166,400 | 931.5 | 937.7 |
| 10/03(金) | 923 | 935 | 923 | 929 | 104,800 | 930.6 | 935.5 |
| 10/02(木) | 916 | 926 | 909 | 923 | 185,600 | 933.1 | 934.0 |
| 10/01(水) | 937 | 940 | 913 | 916 | 223,200 | 935.9 | 932.8 |
| 09/30(火) | 944 | 944 | 932 | 937 | 172,000 | 940.6 | 931.7 |
| 09/29(月) | 941 | 949 | 937 | 947 | 160,000 | 940.1 | 930.2 |
| 09/26(金) | 937 | 948 | 937 | 942 | 269,600 | 937.2 | 928.0 |
| 09/25(木) | 935 | 941 | 935 | 937 | 112,400 | 934.8 | 925.4 |
| 09/24(水) | 934 | 941 | 933 | 940 | 145,600 | 935.7 | 922.8 |
| 09/22(月) | 936 | 939 | 933 | 934 | 92,800 | 936.7 | 919.8 |
| 09/19(金) | 940 | 947 | 928 | 933 | 198,800 | 939.3 | 916.7 |
| 09/18(木) | 939 | 939 | 926 | 930 | 187,600 | 944.0 | 913.6 |
| 09/17(水) | 940 | 949 | 932 | 942 | 172,400 | 948.7 | 910.6 |
| 09/16(火) | 949 | 951 | 939 | 944 | 138,400 | 951.0 | - |
| 09/12(金) | 956 | 959 | 947 | 947 | 200,000 | 955.2 | - |
| 09/11(木) | 951 | 963 | 947 | 956 | 141,600 | 956.4 | - |
| 09/10(水) | 949 | 959 | 949 | 954 | 164,000 | 953.6 | - |
| 09/09(火) | 970 | 974 | 951 | 954 | 262,400 | 948.9 | - |
| 09/08(月) | 961 | 968 | 956 | 966 | 222,800 | 941.9 | - |
| 09/05(金) | 947 | 957 | 943 | 953 | 290,800 | 931.5 | - |
| 09/04(木) | 941 | 949 | 934 | 942 | 328,400 | 921.4 | - |
| 09/03(水) | 920 | 939 | 914 | 930 | 289,200 | 912.3 | - |
| 09/02(火) | 921 | 926 | 916 | 919 | 170,800 | 904.7 | - |
| 09/01(月) | 897 | 914 | 896 | 914 | 167,600 | 899.3 | - |
| 08/29(金) | 900 | 903 | 894 | 902 | 90,000 | 894.6 | - |
| 08/28(木) | 895 | 896 | 890 | 896 | 106,400 | 893.9 | - |
| 08/27(水) | 890 | 894 | 885 | 893 | 141,600 | 893.2 | - |
| 08/26(火) | 890 | 895 | 890 | 892 | 121,200 | 889.7 | - |
| 08/25(月) | 902 | 906 | 890 | 890 | 194,800 | 886.2 | - |
| 08/22(金) | 895 | 901 | 890 | 899 | 204,400 | 881.0 | - |
| 08/21(木) | 876 | 896 | 873 | 893 | 335,600 | 872.5 | - |
| 08/20(水) | 875 | 881 | 873 | 875 | 107,600 | 865.0 | - |
| 08/19(火) | 865 | 880 | 865 | 874 | 158,800 | 861.0 | - |
| 08/18(月) | 860 | 872 | 860 | 865 | 240,000 | 857.7 | - |
| 08/15(金) | 855 | 860 | 853 | 856 | 121,200 | 857.0 | - |
| 08/14(木) | 853 | 858 | 852 | 855 | 150,800 | 851.6 | - |
| 08/13(水) | 859 | 860 | 853 | 855 | 126,800 | 847.4 | - |
