?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,035 | 3,180 | 2,985 | 3,025 | 1,333,500 | 2,971.6 | 2,807.0 |
| 08/12(水) | 2,930 | 3,025 | 2,770 | 2,893 | 3,261,400 | 2,994.6 | 2,802.3 |
| 08/10(月) | 3,045 | 3,065 | 2,906 | 2,912 | 501,400 | 2,992.0 | 2,811.4 |
| 08/07(金) | 3,075 | 3,100 | 2,878 | 2,953 | 614,100 | 2,956.4 | 2,827.3 |
| 08/06(木) | 3,125 | 3,225 | 3,025 | 3,075 | 504,700 | 2,924.0 | 2,840.2 |
| 08/05(水) | 3,030 | 3,180 | 3,020 | 3,140 | 678,200 | 2,782.6 | 2,857.8 |
| 08/04(火) | 2,710 | 2,921 | 2,710 | 2,880 | 531,700 | 2,608.0 | 2,873.2 |
| 08/03(月) | 2,741 | 2,753 | 2,600 | 2,734 | 717,200 | 2,515.4 | 2,896.2 |
| 07/31(金) | 2,618 | 2,865 | 2,539 | 2,791 | 994,200 | 2,505.2 | 2,928.8 |
| 07/30(木) | 2,196 | 2,412 | 2,112 | 2,368 | 1,220,500 | 2,498.8 | 2,961.7 |
| 07/29(水) | 2,418 | 2,420 | 2,196 | 2,267 | 711,100 | 2,588.8 | 3,004.1 |
| 07/28(火) | 2,546 | 2,574 | 2,394 | 2,417 | 819,300 | 2,698.2 | 3,048.0 |
| 07/27(月) | 2,752 | 2,758 | 2,642 | 2,683 | 333,700 | 2,761.8 | 3,090.8 |
| 07/24(金) | 2,800 | 2,812 | 2,690 | 2,759 | 265,600 | 2,751.2 | 3,123.7 |
| 07/23(木) | 2,842 | 2,865 | 2,800 | 2,818 | 226,500 | 2,755.8 | 3,155.5 |
| 07/22(水) | 2,835 | 2,940 | 2,804 | 2,814 | 365,100 | 2,792.2 | 3,177.3 |
| 07/21(火) | 2,660 | 2,756 | 2,591 | 2,735 | 341,900 | 2,807.8 | 3,195.8 |
| 07/17(金) | 2,682 | 2,692 | 2,497 | 2,630 | 576,000 | 2,834.0 | 3,219.1 |
| 07/16(木) | 2,880 | 2,886 | 2,771 | 2,782 | 354,100 | 2,912.0 | 3,238.4 |
| 07/15(水) | 2,857 | 3,010 | 2,847 | 3,000 | 320,800 | 2,930.0 | 3,246.7 |
| 07/14(火) | 2,838 | 2,909 | 2,785 | 2,892 | 344,400 | 2,899.8 | 3,245.3 |
| 07/13(月) | 2,999 | 2,999 | 2,833 | 2,866 | 324,000 | 2,902.8 | 3,251.2 |
| 07/10(金) | 3,050 | 3,080 | 2,960 | 3,020 | 379,500 | 2,953.6 | 3,258.4 |
| 07/09(木) | 2,889 | 2,971 | 2,830 | 2,872 | 317,800 | 3,011.6 | 3,262.5 |
| 07/08(水) | 2,761 | 3,010 | 2,748 | 2,849 | 526,500 | 3,092.2 | 3,272.0 |
| 07/07(火) | 3,120 | 3,185 | 2,900 | 2,907 | 585,400 | 3,225.4 | 3,282.8 |
| 07/06(月) | 3,310 | 3,310 | 3,075 | 3,120 | 558,100 | 3,349.0 | 3,292.0 |
| 07/03(金) | 3,210 | 3,310 | 3,145 | 3,310 | 425,900 | 3,416.0 | 3,296.7 |
| 07/02(木) | 3,450 | 3,455 | 3,265 | 3,275 | 308,900 | 3,464.0 | 3,288.3 |
| 07/01(水) | 3,690 | 3,705 | 3,480 | 3,515 | 257,600 | 3,531.9 | 3,279.8 |
| 06/30(火) | 3,565 | 3,615 | 3,490 | 3,525 | 348,400 | 3,514.1 | 3,263.4 |
| 06/29(月) | 3,505 | 3,555 | 3,370 | 3,455 | 407,200 | 3,482.4 | 3,253.7 |
| 06/26(金) | 3,619 | 3,738 | 3,520 | 3,550 | 397,600 | 3,488.5 | 3,241.2 |
| 06/25(木) | 3,619 | 3,679 | 3,575 | 3,614 | 392,800 | 3,479.6 | 3,216.8 |
| 06/24(水) | 3,287 | 3,486 | 3,282 | 3,426 | 467,600 | 3,467.7 | 3,185.5 |
| 06/23(火) | 3,520 | 3,520 | 3,367 | 3,367 | 303,000 | 3,454.8 | 3,157.9 |
| 06/22(月) | 3,436 | 3,590 | 3,416 | 3,486 | 339,800 | 3,437.0 | 3,133.5 |
| 06/19(金) | 3,500 | 3,580 | 3,476 | 3,505 | 440,600 | 3,403.2 | 3,109.5 |
| 06/18(木) | 3,510 | 3,629 | 3,500 | 3,555 | 500,200 | 3,324.9 | 3,085.9 |
| 06/17(水) | 3,292 | 3,386 | 3,233 | 3,362 | 356,200 | 3,211.9 | 3,063.3 |
| 06/16(火) | 3,267 | 3,327 | 3,238 | 3,277 | 351,400 | 3,132.5 | 3,046.9 |
| 06/15(月) | 3,262 | 3,357 | 3,168 | 3,317 | 408,400 | 3,084.9 | 3,028.8 |
| 06/12(金) | 3,039 | 3,178 | 2,990 | 3,114 | 380,000 | 3,030.4 | 3,003.0 |
| 06/11(木) | 2,777 | 3,015 | 2,757 | 2,990 | 316,400 | 3,032.4 | 2,983.2 |
| 06/10(水) | 2,975 | 3,049 | 2,920 | 2,965 | 287,800 | 3,056.2 | 2,969.7 |
| 06/09(火) | 3,143 | 3,143 | 2,965 | 3,039 | 516,200 | 3,086.9 | 2,951.7 |
| 06/08(月) | 2,876 | 3,119 | 2,826 | 3,044 | 685,800 | 3,106.8 | 2,930.0 |
| 06/05(金) | 3,069 | 3,163 | 2,886 | 3,124 | 464,400 | 3,145.4 | 2,905.6 |
| 06/04(木) | 3,099 | 3,178 | 3,054 | 3,109 | 361,800 | 3,140.5 | 2,875.0 |
| 06/03(水) | 3,099 | 3,208 | 3,054 | 3,119 | 348,800 | 3,131.5 | 2,843.4 |
| 06/02(火) | 3,119 | 3,168 | 3,019 | 3,138 | 352,000 | 3,128.6 | 2,809.4 |
| 06/01(月) | 3,049 | 3,262 | 3,024 | 3,238 | 481,000 | 3,157.3 | 2,774.5 |
| 05/29(金) | 3,084 | 3,173 | 3,024 | 3,099 | 443,800 | 3,138.5 | 2,737.0 |
| 05/28(木) | 3,005 | 3,084 | 2,940 | 3,064 | 442,200 | 3,106.8 | 2,705.5 |
| 05/27(水) | 3,317 | 3,431 | 3,104 | 3,104 | 563,400 | 3,060.1 | 2,679.1 |
| 05/26(火) | 3,173 | 3,381 | 3,158 | 3,282 | 680,200 | 2,986.8 | 2,653.4 |
| 05/25(月) | 3,069 | 3,193 | 2,980 | 3,143 | 583,600 | 2,881.7 | 2,618.6 |
| 05/22(金) | 2,930 | 2,965 | 2,886 | 2,940 | 407,400 | 2,830.1 | 2,592.6 |
| 05/21(木) | 2,836 | 2,891 | 2,757 | 2,831 | 488,400 | 2,825.1 | 2,573.5 |
| 05/20(水) | 2,707 | 2,757 | 2,667 | 2,737 | 317,000 | 2,856.9 | 2,560.0 |
| 05/19(火) | 2,891 | 2,955 | 2,727 | 2,757 | 445,200 | 2,899.5 | 2,551.6 |
| 05/18(月) | 2,965 | 2,975 | 2,831 | 2,886 | 568,600 | 2,913.4 | 2,542.9 |
| 05/15(金) | 3,089 | 3,163 | 2,856 | 2,915 | 1,169,000 | 2,870.7 | 2,519.9 |
| 05/14(木) | 3,049 | 3,094 | 2,975 | 2,990 | 574,800 | 2,811.2 | 2,495.2 |
| 05/13(水) | 2,876 | 2,965 | 2,871 | 2,950 | 623,200 | 2,743.8 | 2,466.2 |
| 05/12(火) | 3,019 | 3,019 | 2,772 | 2,826 | 571,800 | 2,656.6 | 2,435.9 |
| 05/11(月) | 2,667 | 2,687 | 2,623 | 2,672 | 337,800 | 2,591.1 | 2,415.0 |
| 05/08(金) | 2,643 | 2,677 | 2,524 | 2,618 | 392,400 | 2,543.0 | 2,392.4 |
| 05/07(木) | 2,603 | 2,737 | 2,583 | 2,653 | 534,600 | 2,491.5 | 2,374.4 |
| 05/01(金) | 2,519 | 2,598 | 2,499 | 2,514 | 385,600 | 2,424.5 | 2,360.4 |
| 04/30(木) | 2,429 | 2,524 | 2,410 | 2,499 | 592,200 | 2,375.4 | 2,353.1 |
| 04/28(火) | 2,395 | 2,437 | 2,380 | 2,432 | 291,400 | 2,328.8 | 2,348.1 |
| 04/27(月) | 2,330 | 2,397 | 2,283 | 2,360 | 343,600 | 2,302.5 | 2,342.5 |
| 04/24(金) | 2,303 | 2,330 | 2,249 | 2,318 | 249,600 | 2,293.1 | 2,337.7 |
| 04/23(木) | 2,281 | 2,293 | 2,239 | 2,268 | 284,600 | 2,310.0 | 2,342.3 |
| 04/22(水) | 2,281 | 2,288 | 2,231 | 2,266 | 283,400 | 2,348.7 | 2,354.9 |
| 04/21(火) | 2,310 | 2,333 | 2,288 | 2,301 | 363,800 | 2,377.9 | 2,362.3 |
| 04/20(月) | 2,375 | 2,405 | 2,313 | 2,313 | 262,000 | 2,416.6 | 2,370.9 |
| 04/17(金) | 2,479 | 2,479 | 2,365 | 2,402 | 293,000 | 2,446.3 | 2,378.5 |
| 04/16(木) | 2,432 | 2,504 | 2,429 | 2,462 | 297,000 | 2,464.7 | 2,383.0 |
| 04/15(水) | 2,519 | 2,529 | 2,385 | 2,412 | 363,200 | 2,478.1 | 2,389.8 |
| 04/14(火) | 2,519 | 2,529 | 2,474 | 2,494 | 350,600 | 2,503.3 | 2,394.7 |
| 04/13(月) | 2,447 | 2,504 | 2,417 | 2,462 | 307,200 | 2,466.7 | 2,390.3 |
| 04/10(金) | 2,544 | 2,558 | 2,479 | 2,494 | 312,200 | 2,433.9 | 2,394.4 |
| 04/09(木) | 2,499 | 2,539 | 2,462 | 2,529 | 367,200 | 2,387.8 | 2,392.1 |
| 04/08(水) | 2,534 | 2,544 | 2,452 | 2,539 | 509,400 | 2,320.9 | 2,382.9 |
| 04/07(火) | 2,288 | 2,328 | 2,268 | 2,310 | 137,400 | 2,273.8 | 2,378.4 |
| 04/06(月) | 2,263 | 2,303 | 2,229 | 2,298 | 277,200 | 2,233.1 | 2,388.5 |
| 04/03(金) | 2,229 | 2,263 | 2,214 | 2,263 | 208,400 | 2,207.4 | 2,400.5 |
| 04/02(木) | 2,301 | 2,355 | 2,194 | 2,194 | 343,000 | 2,214.8 | 2,412.3 |
| 04/01(水) | 2,246 | 2,303 | 2,221 | 2,303 | 402,200 | 2,242.6 | 2,435.2 |
| 03/31(火) | 2,110 | 2,172 | 2,090 | 2,107 | 350,800 | 2,256.4 | 2,452.8 |
| 03/30(月) | 2,182 | 2,201 | 2,134 | 2,169 | 366,600 | 2,293.6 | 2,470.8 |
| 03/27(金) | 2,298 | 2,323 | 2,256 | 2,301 | 264,200 | 2,308.0 | 2,489.6 |
| 03/26(木) | 2,375 | 2,412 | 2,303 | 2,333 | 271,000 | 2,334.3 | 2,497.3 |
| 03/25(水) | 2,397 | 2,415 | 2,353 | 2,372 | 234,800 | 2,384.4 | 2,498.9 |
| 03/24(火) | 2,330 | 2,353 | 2,276 | 2,293 | 382,400 | 2,400.2 | 2,497.5 |
| 03/23(月) | 2,330 | 2,353 | 2,229 | 2,241 | 556,400 | 2,444.3 | 2,497.0 |
| 03/19(木) | 2,489 | 2,504 | 2,420 | 2,432 | 299,600 | 2,496.9 | 2,498.0 |
| 03/18(水) | 2,514 | 2,583 | 2,494 | 2,583 | 351,000 | 2,513.3 | 2,488.5 |
| 03/17(火) | 2,563 | 2,583 | 2,452 | 2,452 | 216,600 | 2,523.2 | 2,473.5 |
| 03/16(月) | 2,504 | 2,558 | 2,479 | 2,514 | 199,400 | 2,539.5 | 2,461.7 |
| 03/13(金) | 2,439 | 2,544 | 2,439 | 2,504 | 315,800 | 2,513.8 | 2,448.6 |
| 03/12(木) | 2,583 | 2,613 | 2,494 | 2,514 | 348,200 | 2,525.7 | 2,435.7 |
| 03/11(水) | 2,583 | 2,712 | 2,568 | 2,633 | 484,200 | 2,510.3 | 2,423.2 |
| 03/10(火) | 2,479 | 2,558 | 2,454 | 2,534 | 413,600 | 2,443.4 | 2,401.6 |
| 03/09(月) | 2,360 | 2,405 | 2,296 | 2,385 | 498,800 | 2,422.0 | 2,385.4 |
| 03/06(金) | 2,382 | 2,578 | 2,343 | 2,563 | 452,200 | 2,457.7 | 2,364.5 |
| 03/05(木) | 2,382 | 2,489 | 2,380 | 2,437 | 495,800 | 2,464.7 | 2,322.6 |
| 03/04(水) | 2,358 | 2,449 | 2,261 | 2,298 | 595,400 | 2,489.0 | 2,287.2 |
| 03/03(火) | 2,534 | 2,643 | 2,422 | 2,427 | 642,200 | 2,582.7 | 2,256.4 |
| 03/02(月) | 2,534 | 2,578 | 2,509 | 2,563 | 390,400 | 2,645.6 | 2,221.3 |
| 02/27(金) | 2,509 | 2,603 | 2,489 | 2,598 | 586,400 | 2,644.7 | 2,180.0 |
| 02/26(木) | 2,777 | 2,796 | 2,539 | 2,558 | 849,800 | 2,652.6 | 2,135.2 |
| 02/25(水) | 2,791 | 2,896 | 2,747 | 2,767 | 815,400 | 2,639.7 | 2,090.6 |
| 02/24(火) | 2,578 | 2,747 | 2,573 | 2,742 | 641,600 | 2,560.9 | 2,039.6 |
| 02/20(金) | 2,593 | 2,618 | 2,558 | 2,558 | 361,600 | 2,480.0 | 1,990.2 |
| 02/19(木) | 2,539 | 2,648 | 2,529 | 2,638 | 705,800 | 2,424.5 | 1,944.3 |
| 02/18(水) | 2,397 | 2,568 | 2,382 | 2,494 | 693,400 | 2,350.1 | 1,894.1 |
| 02/17(火) | 2,343 | 2,395 | 2,310 | 2,372 | 485,400 | 2,290.2 | 1,849.1 |
| 02/16(月) | 2,315 | 2,377 | 2,298 | 2,338 | 528,000 | 2,257.4 | 1,807.3 |
| 02/13(金) | 2,239 | 2,323 | 2,239 | 2,281 | 378,800 | 2,221.2 | 1,768.4 |
| 02/12(木) | 2,206 | 2,278 | 2,194 | 2,266 | 429,000 | 2,202.4 | 1,732.2 |
| 02/10(火) | 2,226 | 2,306 | 2,184 | 2,194 | 339,600 | 2,185.5 | 1,696.8 |
| 02/09(月) | 2,221 | 2,241 | 2,189 | 2,209 | 290,200 | 2,187.0 | 1,663.1 |
| 02/06(金) | 2,164 | 2,177 | 2,117 | 2,157 | 373,200 | 2,163.7 | 1,629.2 |
| 02/05(木) | 2,184 | 2,256 | 2,167 | 2,187 | 514,800 | 2,158.3 | 1,598.1 |
| 02/04(水) | 2,221 | 2,226 | 2,159 | 2,182 | 283,800 | 2,093.3 | 1,566.1 |
| 02/03(火) | 2,100 | 2,229 | 2,100 | 2,201 | 586,000 | 1,959.9 | 1,534.0 |
| 02/02(月) | 2,115 | 2,179 | 2,087 | 2,092 | 914,600 | 1,830.0 | 1,500.7 |
| 01/30(金) | 2,028 | 2,209 | 2,011 | 2,130 | 2,837,200 | 1,717.5 | 1,471.4 |
| 01/29(木) | 1,535 | 1,862 | 1,510 | 1,862 | 257,400 | 1,601.5 | 1,441.2 |
| 01/28(水) | 1,537 | 1,539 | 1,500 | 1,515 | 234,000 | 1,535.0 | 1,421.0 |
| 01/27(火) | 1,527 | 1,567 | 1,520 | 1,552 | 197,800 | 1,527.6 | 1,413.8 |
| 01/26(月) | 1,535 | 1,572 | 1,525 | 1,530 | 257,800 | 1,506.1 | 1,405.8 |
| 01/23(金) | 1,547 | 1,572 | 1,530 | 1,549 | 269,000 | 1,498.6 | 1,398.0 |
| 01/22(木) | 1,500 | 1,537 | 1,484 | 1,530 | 276,200 | 1,490.2 | 1,390.7 |
| 01/21(水) | 1,425 | 1,483 | 1,396 | 1,478 | 254,400 | 1,466.2 | 1,384.5 |
| 01/20(火) | 1,469 | 1,475 | 1,431 | 1,444 | 229,000 | 1,447.1 | 1,378.4 |
| 01/19(月) | 1,507 | 1,507 | 1,456 | 1,492 | 435,400 | 1,432.1 | 1,374.3 |
| 01/16(金) | 1,434 | 1,525 | 1,423 | 1,507 | 652,200 | 1,399.4 | 1,367.9 |
| 01/15(木) | 1,376 | 1,435 | 1,372 | 1,410 | 385,400 | 1,370.9 | 1,360.9 |
| 01/14(水) | 1,364 | 1,396 | 1,364 | 1,382 | 118,200 | 1,364.3 | 1,356.8 |
| 01/13(火) | 1,366 | 1,399 | 1,363 | 1,369 | 171,200 | 1,363.8 | 1,354.3 |
| 01/09(金) | 1,365 | 1,381 | 1,323 | 1,329 | 184,400 | 1,360.2 | 1,351.8 |
| 01/08(木) | 1,369 | 1,388 | 1,361 | 1,365 | 114,000 | 1,366.7 | 1,352.3 |
| 01/07(水) | 1,366 | 1,387 | 1,360 | 1,376 | 110,400 | 1,369.8 | 1,352.7 |
| 01/06(火) | 1,359 | 1,391 | 1,359 | 1,379 | 116,200 | 1,371.9 | 1,353.6 |
| 01/05(月) | 1,359 | 1,371 | 1,348 | 1,352 | 147,000 | 1,371.4 | 1,353.9 |
| 12/30(火) | 1,378 | 1,385 | 1,361 | 1,361 | 112,800 | 1,375.0 | 1,353.1 |
| 12/29(月) | 1,411 | 1,411 | 1,374 | 1,381 | 187,800 | 1,374.6 | 1,351.8 |
| 12/26(金) | 1,378 | 1,402 | 1,370 | 1,387 | 173,600 | 1,373.7 | 1,349.4 |
| 12/25(木) | 1,370 | 1,385 | 1,370 | 1,377 | 91,800 | 1,367.4 | 1,348.2 |
| 12/24(水) | 1,364 | 1,389 | 1,364 | 1,370 | 139,400 | 1,359.3 | 1,346.2 |
| 12/23(火) | 1,361 | 1,374 | 1,350 | 1,359 | 126,800 | 1,355.4 | 1,346.4 |
| 12/22(月) | 1,358 | 1,388 | 1,355 | 1,376 | 118,200 | 1,350.6 | 1,348.1 |
| 12/19(金) | 1,333 | 1,365 | 1,333 | 1,355 | 99,200 | 1,348.9 | 1,348.3 |
| 12/18(木) | 1,346 | 1,350 | 1,336 | 1,337 | 105,200 | 1,352.7 | 1,349.3 |
| 12/17(水) | 1,336 | 1,352 | 1,324 | 1,350 | 101,400 | 1,350.2 | 1,350.6 |
| 12/16(火) | 1,366 | 1,371 | 1,333 | 1,335 | 110,800 | 1,348.9 | 1,349.5 |
| 12/15(月) | 1,371 | 1,374 | 1,353 | 1,368 | 78,400 | 1,348.0 | 1,348.9 |
| 12/12(金) | 1,346 | 1,377 | 1,339 | 1,374 | 173,400 | 1,341.2 | 1,346.1 |
| 12/11(木) | 1,346 | 1,349 | 1,310 | 1,324 | 151,000 | 1,327.5 | 1,343.6 |
| 12/10(水) | 1,344 | 1,370 | 1,344 | 1,344 | 201,400 | 1,326.7 | 1,342.6 |
| 12/09(火) | 1,326 | 1,337 | 1,320 | 1,330 | 125,000 | 1,319.3 | 1,341.7 |
| 12/08(月) | 1,313 | 1,341 | 1,313 | 1,334 | 117,800 | 1,321.8 | 1,342.4 |
| 12/05(金) | 1,296 | 1,317 | 1,290 | 1,306 | 121,000 | 1,330.1 | 1,343.3 |
| 12/04(木) | 1,306 | 1,329 | 1,301 | 1,320 | 107,000 | 1,348.3 | 1,345.5 |
| 12/03(水) | 1,330 | 1,342 | 1,306 | 1,306 | 212,200 | 1,361.9 | 1,339.9 |
| 12/02(火) | 1,376 | 1,376 | 1,343 | 1,343 | 169,600 | 1,367.1 | 1,336.6 |
| 12/01(月) | 1,407 | 1,415 | 1,361 | 1,375 | 211,400 | 1,363.8 | 1,330.1 |
| 11/28(金) | 1,403 | 1,407 | 1,386 | 1,397 | 150,800 | 1,353.3 | 1,321.7 |
| 11/27(木) | 1,334 | 1,395 | 1,334 | 1,388 | 273,200 | 1,345.3 | 1,312.3 |
| 11/26(水) | 1,343 | 1,362 | 1,328 | 1,332 | 178,800 | 1,332.7 | 1,303.5 |
| 11/25(火) | 1,351 | 1,356 | 1,322 | 1,327 | 149,800 | 1,341.5 | 1,296.9 |
| 11/21(金) | 1,339 | 1,370 | 1,307 | 1,323 | 213,400 | 1,356.3 | 1,289.8 |
| 11/20(木) | 1,360 | 1,375 | 1,338 | 1,357 | 194,200 | 1,368.0 | 1,283.1 |
| 11/19(水) | 1,374 | 1,379 | 1,317 | 1,325 | 170,600 | 1,372.8 | 1,273.7 |
| 11/18(火) | 1,399 | 1,414 | 1,373 | 1,376 | 225,000 | 1,381.6 | 1,264.5 |
| 11/17(月) | 1,399 | 1,404 | 1,376 | 1,401 | 184,600 | 1,371.0 | 1,255.4 |
| 11/14(金) | 1,383 | 1,396 | 1,365 | 1,381 | 234,800 | 1,354.3 | 1,248.4 |
| 11/13(木) | 1,377 | 1,391 | 1,371 | 1,380 | 162,800 | 1,337.7 | 1,240.5 |
| 11/12(水) | 1,348 | 1,375 | 1,337 | 1,369 | 258,400 | 1,323.9 | 1,233.8 |
| 11/11(火) | 1,324 | 1,338 | 1,320 | 1,323 | 173,400 | 1,310.0 | 1,225.5 |
| 11/10(月) | 1,315 | 1,335 | 1,304 | 1,318 | 179,200 | 1,309.6 | 1,216.7 |
| 11/07(金) | 1,301 | 1,308 | 1,280 | 1,298 | 208,600 | 1,315.9 | 1,208.0 |
| 11/06(木) | 1,308 | 1,321 | 1,302 | 1,311 | 222,200 | 1,327.4 | 1,199.1 |
| 11/05(水) | 1,313 | 1,314 | 1,253 | 1,299 | 315,000 | 1,337.2 | 1,190.5 |
| 11/04(火) | 1,328 | 1,369 | 1,316 | 1,321 | 334,200 | 1,313.5 | 1,182.6 |
| 10/31(金) | 1,333 | 1,358 | 1,328 | 1,349 | 318,400 | 1,294.0 | 1,175.0 |
| 10/30(木) | 1,374 | 1,387 | 1,351 | 1,356 | 647,400 | 1,260.3 | 1,166.2 |
| 10/29(水) | 1,177 | 1,388 | 1,168 | 1,360 | 1,116,400 | 1,221.8 | 1,156.8 |
| 10/28(火) | 1,236 | 1,242 | 1,174 | 1,181 | 353,200 | 1,182.1 | 1,147.5 |
| 10/27(月) | 1,201 | 1,223 | 1,191 | 1,223 | 202,000 | 1,180.0 | 1,143.9 |
| 10/24(金) | 1,177 | 1,188 | 1,168 | 1,181 | 151,800 | 1,168.4 | 1,138.9 |
| 10/23(木) | 1,153 | 1,169 | 1,147 | 1,164 | 131,000 | 1,162.1 | 1,134.8 |
| 10/22(水) | 1,165 | 1,168 | 1,152 | 1,162 | 107,800 | 1,160.4 | 1,131.9 |
| 10/21(火) | 1,170 | 1,189 | 1,165 | 1,170 | 187,000 | 1,152.4 | 1,128.3 |
| 10/20(月) | 1,178 | 1,187 | 1,156 | 1,166 | 181,400 | 1,137.4 | 1,124.3 |
| 10/17(金) | 1,158 | 1,158 | 1,140 | 1,149 | 94,600 | 1,134.3 | 1,120.6 |
| 10/16(木) | 1,128 | 1,160 | 1,128 | 1,155 | 183,400 | 1,149.5 | 1,118.1 |
| 10/15(水) | 1,100 | 1,126 | 1,100 | 1,122 | 151,600 | 1,155.0 | 1,114.7 |
| 10/14(火) | 1,131 | 1,137 | 1,095 | 1,095 | 208,800 | 1,173.2 | 1,112.7 |
| 10/10(金) | 1,208 | 1,214 | 1,143 | 1,150 | 257,200 | 1,186.6 | 1,111.1 |
| 10/09(木) | 1,190 | 1,225 | 1,186 | 1,225 | 255,400 | 1,177.3 | 1,107.6 |
| 10/08(水) | 1,228 | 1,239 | 1,177 | 1,183 | 301,400 | 1,152.3 | 1,101.1 |
| 10/07(火) | 1,163 | 1,228 | 1,161 | 1,213 | 453,800 | 1,130.6 | 1,096.4 |
| 10/06(月) | 1,150 | 1,164 | 1,123 | 1,162 | 350,600 | 1,107.7 | 1,090.5 |
| 10/03(金) | 1,079 | 1,116 | 1,079 | 1,103 | 287,800 | 1,095.6 | 1,086.8 |
| 10/02(木) | 1,073 | 1,102 | 1,066 | 1,100 | 136,400 | 1,101.0 | 1,085.3 |
| 10/01(水) | 1,094 | 1,094 | 1,061 | 1,075 | 146,600 | 1,106.8 | 1,084.6 |
| 09/30(火) | 1,106 | 1,110 | 1,095 | 1,098 | 98,800 | 1,116.3 | 1,084.9 |
| 09/29(月) | 1,128 | 1,128 | 1,099 | 1,102 | 123,800 | 1,121.9 | 1,085.0 |
| 09/26(金) | 1,126 | 1,137 | 1,119 | 1,130 | 178,800 | 1,120.1 | 1,084.0 |
| 09/25(木) | 1,131 | 1,134 | 1,117 | 1,129 | 187,800 | 1,113.4 | 1,082.0 |
| 09/24(水) | 1,123 | 1,126 | 1,105 | 1,122 | 183,600 | 1,103.3 | 1,079.5 |
| 09/22(月) | 1,099 | 1,142 | 1,097 | 1,126 | 277,000 | 1,097.2 | 1,076.4 |
| 09/19(金) | 1,104 | 1,111 | 1,087 | 1,093 | 241,000 | 1,086.3 | 1,073.1 |
| 09/18(木) | 1,083 | 1,103 | 1,076 | 1,096 | 260,400 | 1,081.6 | 1,070.6 |
| 09/17(水) | 1,084 | 1,087 | 1,067 | 1,079 | 95,600 | 1,077.2 | 1,068.3 |
| 09/16(火) | 1,071 | 1,091 | 1,067 | 1,091 | 220,400 | 1,078.4 | - |
| 09/12(金) | 1,068 | 1,086 | 1,058 | 1,071 | 203,200 | 1,074.4 | - |
| 09/11(木) | 1,080 | 1,080 | 1,062 | 1,069 | 74,600 | 1,074.6 | - |
| 09/10(水) | 1,089 | 1,089 | 1,066 | 1,074 | 128,200 | 1,071.8 | - |
| 09/09(火) | 1,073 | 1,097 | 1,064 | 1,086 | 380,200 | 1,069.2 | - |
| 09/08(月) | 1,079 | 1,085 | 1,066 | 1,071 | 62,000 | 1,064.7 | - |
| 09/05(金) | 1,066 | 1,077 | 1,056 | 1,072 | 128,400 | 1,063.5 | - |
| 09/04(木) | 1,061 | 1,067 | 1,049 | 1,055 | 90,000 | 1,061.9 | - |
| 09/03(水) | 1,063 | 1,073 | 1,062 | 1,062 | 103,800 | 1,065.2 | - |
| 09/02(火) | 1,077 | 1,085 | 1,062 | 1,063 | 103,400 | 1,065.8 | - |
| 09/01(月) | 1,064 | 1,075 | 1,054 | 1,065 | 76,800 | 1,069.6 | - |
| 08/29(金) | 1,065 | 1,076 | 1,061 | 1,064 | 46,600 | 1,073.1 | - |
| 08/28(木) | 1,064 | 1,075 | 1,064 | 1,071 | 73,200 | 1,080.2 | - |
| 08/27(水) | 1,078 | 1,083 | 1,064 | 1,064 | 78,600 | 1,081.6 | - |
| 08/26(火) | 1,083 | 1,085 | 1,067 | 1,082 | 115,400 | 1,084.4 | - |
| 08/25(月) | 1,099 | 1,107 | 1,083 | 1,083 | 108,600 | 1,081.4 | - |
| 08/22(金) | 1,089 | 1,110 | 1,063 | 1,100 | 208,800 | 1,073.9 | - |
| 08/21(木) | 1,072 | 1,084 | 1,066 | 1,078 | 139,600 | 1,062.3 | - |
| 08/20(水) | 1,075 | 1,090 | 1,069 | 1,079 | 177,600 | 1,052.9 | - |
| 08/19(火) | 1,050 | 1,069 | 1,050 | 1,067 | 100,600 | 1,044.9 | - |
| 08/18(月) | 1,040 | 1,060 | 1,040 | 1,046 | 140,000 | 1,039.1 | - |
| 08/15(金) | 1,036 | 1,050 | 1,031 | 1,042 | 145,000 | 1,038.7 | - |
| 08/14(木) | 1,034 | 1,043 | 1,028 | 1,031 | 94,800 | 1,035.4 | - |
| 08/13(水) | 1,037 | 1,044 | 1,028 | 1,038 | 125,400 | 1,035.8 | - |
