?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,042 | 1,050 | 1,020 | 1,023 | 15,500 | 1,028.0 | 1,031.3 |
| 08/12(水) | 1,020 | 1,040 | 1,020 | 1,035 | 3,800 | 1,034.8 | 1,032.2 |
| 08/10(月) | 1,020 | 1,070 | 1,018 | 1,020 | 13,700 | 1,040.8 | 1,032.7 |
| 08/07(金) | 1,038 | 1,100 | 1,004 | 1,013 | 29,800 | 1,049.2 | 1,032.6 |
| 08/06(木) | 1,050 | 1,050 | 1,002 | 1,049 | 9,600 | 1,056.6 | 1,032.4 |
| 08/05(水) | 1,070 | 1,071 | 1,055 | 1,057 | 3,900 | 1,053.0 | 1,030.0 |
| 08/04(火) | 1,054 | 1,072 | 1,049 | 1,065 | 5,500 | 1,041.4 | 1,027.2 |
| 08/03(月) | 1,050 | 1,071 | 1,049 | 1,062 | 10,200 | 1,034.2 | 1,024.2 |
| 07/31(金) | 1,031 | 1,099 | 1,019 | 1,050 | 21,000 | 1,031.0 | 1,021.9 |
| 07/30(木) | 1,000 | 1,032 | 1,000 | 1,031 | 5,100 | 1,028.6 | 1,021.0 |
| 07/29(水) | 1,023 | 1,023 | 991 | 999 | 8,300 | 1,028.4 | 1,019.6 |
| 07/28(火) | 1,044 | 1,044 | 1,021 | 1,029 | 3,300 | 1,032.2 | 1,020.3 |
| 07/27(月) | 1,029 | 1,048 | 1,029 | 1,046 | 4,700 | 1,031.2 | 1,021.6 |
| 07/24(金) | 1,022 | 1,038 | 1,011 | 1,038 | 7,300 | 1,020.0 | 1,021.9 |
| 07/23(木) | 1,011 | 1,040 | 1,011 | 1,030 | 6,200 | 1,016.8 | 1,023.6 |
| 07/22(水) | 1,012 | 1,025 | 1,007 | 1,018 | 5,800 | 1,017.0 | 1,025.3 |
| 07/21(火) | 1,005 | 1,025 | 993 | 1,024 | 11,900 | 1,021.4 | 1,025.7 |
| 07/17(金) | 1,022 | 1,022 | 984 | 990 | 13,200 | 1,021.0 | 1,027.6 |
| 07/16(木) | 1,032 | 1,035 | 1,022 | 1,022 | 3,000 | 1,030.2 | 1,028.6 |
| 07/15(水) | 1,035 | 1,044 | 1,028 | 1,031 | 4,500 | 1,030.8 | 1,028.7 |
| 07/14(火) | 1,029 | 1,044 | 1,026 | 1,040 | 3,200 | 1,030.2 | 1,028.5 |
| 07/13(月) | 1,048 | 1,052 | 1,021 | 1,022 | 4,600 | 1,031.4 | 1,030.9 |
| 07/10(金) | 1,030 | 1,048 | 1,025 | 1,036 | 5,100 | 1,036.2 | 1,033.4 |
| 07/09(木) | 1,038 | 1,038 | 1,013 | 1,025 | 6,700 | 1,032.8 | 1,039.4 |
| 07/08(水) | 1,036 | 1,039 | 1,013 | 1,028 | 7,400 | 1,029.4 | 1,043.7 |
| 07/07(火) | 1,039 | 1,059 | 1,031 | 1,046 | 11,500 | 1,021.6 | 1,049.8 |
| 07/06(月) | 1,021 | 1,058 | 1,021 | 1,046 | 15,500 | 1,009.6 | 1,053.0 |
| 07/03(金) | 1,008 | 1,034 | 991 | 1,019 | 19,400 | 998.2 | 1,057.6 |
| 07/02(木) | 990 | 1,011 | 990 | 1,008 | 7,600 | 995.4 | 1,069.8 |
| 07/01(水) | 991 | 1,001 | 989 | 989 | 2,900 | 999.4 | 1,079.2 |
| 06/30(火) | 987 | 994 | 986 | 986 | 11,400 | 1,001.0 | 1,085.2 |
| 06/29(月) | 1,009 | 1,016 | 982 | 989 | 20,000 | 1,007.0 | 1,096.3 |
| 06/26(金) | 1,006 | 1,019 | 1,001 | 1,005 | 10,300 | 1,021.6 | 1,103.2 |
| 06/25(木) | 1,012 | 1,034 | 1,003 | 1,028 | 10,600 | 1,031.0 | 1,103.4 |
| 06/24(水) | 1,006 | 1,045 | 981 | 997 | 44,000 | 1,041.8 | 1,102.5 |
| 06/23(火) | 1,077 | 1,077 | 1,015 | 1,016 | 16,700 | 1,056.6 | 1,102.8 |
| 06/22(月) | 1,077 | 1,097 | 1,055 | 1,062 | 10,800 | 1,059.2 | 1,101.3 |
| 06/19(金) | 1,082 | 1,089 | 1,052 | 1,052 | 16,000 | 1,061.2 | 1,098.2 |
| 06/18(木) | 1,131 | 1,138 | 1,080 | 1,082 | 29,000 | 1,053.6 | 1,096.6 |
| 06/17(水) | 1,042 | 1,119 | 1,024 | 1,071 | 32,000 | 1,042.2 | 1,093.4 |
| 06/16(火) | 1,061 | 1,061 | 1,025 | 1,029 | 19,700 | 1,033.2 | 1,091.0 |
| 06/15(月) | 1,031 | 1,072 | 1,015 | 1,072 | 25,700 | 1,047.4 | 1,090.5 |
| 06/12(金) | 1,038 | 1,042 | 1,002 | 1,014 | 19,800 | 1,050.0 | 1,087.6 |
| 06/11(木) | 999 | 1,035 | 974 | 1,025 | 25,500 | 1,084.4 | 1,087.6 |
| 06/10(水) | 1,100 | 1,100 | 1,005 | 1,026 | 45,300 | 1,105.8 | 1,088.2 |
| 06/09(火) | 1,091 | 1,132 | 1,070 | 1,100 | 36,700 | 1,136.4 | 1,089.4 |
| 06/08(月) | 1,096 | 1,110 | 1,074 | 1,085 | 46,700 | 1,141.6 | 1,086.6 |
| 06/05(金) | 1,120 | 1,187 | 1,087 | 1,186 | 56,000 | 1,156.8 | 1,084.2 |
| 06/04(木) | 1,156 | 1,156 | 1,104 | 1,132 | 44,900 | 1,184.6 | 1,077.4 |
| 06/03(水) | 1,151 | 1,203 | 1,138 | 1,179 | 67,500 | 1,206.6 | 1,072.7 |
| 06/02(火) | 1,147 | 1,177 | 1,075 | 1,126 | 91,900 | 1,198.8 | 1,066.4 |
| 06/01(月) | 1,300 | 1,300 | 1,150 | 1,161 | 231,300 | 1,226.4 | 1,063.6 |
| 05/29(金) | 1,350 | 1,446 | 1,232 | 1,325 | 341,400 | 1,226.4 | 1,060.2 |
| 05/28(木) | 1,140 | 1,388 | 1,116 | 1,242 | 559,400 | 1,163.4 | 1,050.0 |
| 05/27(水) | 1,234 | 1,248 | 1,114 | 1,140 | 80,400 | 1,116.2 | 1,042.9 |
| 05/26(火) | 1,162 | 1,287 | 1,101 | 1,264 | 336,300 | 1,088.8 | 1,040.4 |
| 05/25(月) | 1,025 | 1,310 | 1,013 | 1,161 | 517,800 | 1,032.0 | 1,032.3 |
| 05/22(金) | 1,011 | 1,012 | 994 | 1,010 | 7,100 | 996.4 | 1,028.6 |
| 05/21(木) | 1,021 | 1,021 | 988 | 1,006 | 6,200 | 997.0 | 1,031.3 |
| 05/20(水) | 981 | 1,005 | 980 | 1,003 | 4,100 | 996.0 | 1,034.1 |
| 05/19(火) | 984 | 994 | 980 | 980 | 4,800 | 997.6 | 1,037.6 |
| 05/18(月) | 1,025 | 1,025 | 980 | 983 | 13,100 | 1,005.0 | 1,042.8 |
| 05/15(金) | 1,009 | 1,018 | 999 | 1,013 | 9,800 | 1,008.4 | 1,046.5 |
| 05/14(木) | 1,008 | 1,010 | 1,000 | 1,001 | 5,500 | 1,008.8 | 1,049.2 |
| 05/13(水) | 1,015 | 1,020 | 1,000 | 1,011 | 11,100 | 1,016.4 | 1,053.3 |
| 05/12(火) | 1,001 | 1,022 | 1,001 | 1,017 | 7,400 | 1,025.6 | 1,055.4 |
| 05/11(月) | 1,015 | 1,022 | 1,000 | 1,000 | 18,300 | 1,027.8 | 1,059.2 |
| 05/08(金) | 1,035 | 1,035 | 1,010 | 1,015 | 6,000 | 1,033.0 | 1,063.2 |
| 05/07(木) | 1,056 | 1,056 | 1,026 | 1,039 | 4,900 | 1,033.2 | 1,067.7 |
| 05/01(金) | 1,012 | 1,057 | 1,011 | 1,057 | 15,500 | 1,028.4 | 1,072.7 |
| 04/30(木) | 1,006 | 1,081 | 1,002 | 1,028 | 27,200 | 1,021.0 | 1,078.8 |
| 04/28(火) | 1,017 | 1,046 | 1,016 | 1,026 | 13,200 | 1,026.8 | 1,089.1 |
| 04/27(月) | 1,015 | 1,024 | 1,012 | 1,016 | 5,800 | 1,037.0 | 1,088.4 |
| 04/24(金) | 1,018 | 1,028 | 1,009 | 1,015 | 7,700 | 1,047.6 | 1,087.4 |
| 04/23(木) | 1,057 | 1,057 | 1,006 | 1,020 | 30,900 | 1,057.4 | 1,086.9 |
| 04/22(水) | 1,071 | 1,075 | 1,057 | 1,057 | 7,800 | 1,069.0 | 1,088.9 |
| 04/21(火) | 1,069 | 1,077 | 1,061 | 1,077 | 6,300 | 1,069.8 | 1,088.1 |
| 04/20(月) | 1,062 | 1,071 | 1,061 | 1,069 | 3,500 | 1,068.0 | 1,085.9 |
| 04/17(金) | 1,078 | 1,080 | 1,064 | 1,064 | 5,500 | 1,069.8 | 1,083.9 |
| 04/16(木) | 1,065 | 1,094 | 1,065 | 1,078 | 7,600 | 1,072.2 | 1,082.6 |
| 04/15(水) | 1,069 | 1,091 | 1,061 | 1,061 | 11,700 | 1,074.6 | 1,081.8 |
| 04/14(火) | 1,067 | 1,091 | 1,065 | 1,068 | 15,000 | 1,084.8 | 1,081.7 |
| 04/13(月) | 1,067 | 1,082 | 1,062 | 1,078 | 5,900 | 1,086.2 | 1,079.7 |
| 04/10(金) | 1,110 | 1,112 | 1,066 | 1,076 | 11,800 | 1,086.4 | 1,079.7 |
| 04/09(木) | 1,119 | 1,119 | 1,076 | 1,090 | 18,100 | 1,092.0 | 1,080.7 |
| 04/08(水) | 1,099 | 1,119 | 1,089 | 1,112 | 16,300 | 1,087.0 | 1,078.0 |
| 04/07(火) | 1,094 | 1,110 | 1,073 | 1,075 | 14,100 | 1,086.6 | 1,077.4 |
| 04/06(月) | 1,104 | 1,109 | 1,071 | 1,079 | 19,300 | 1,091.6 | 1,080.7 |
| 04/03(金) | 1,088 | 1,165 | 1,066 | 1,104 | 46,300 | 1,101.6 | 1,085.1 |
| 04/02(木) | 1,115 | 1,124 | 1,058 | 1,065 | 44,600 | 1,113.4 | 1,087.7 |
| 04/01(水) | 1,158 | 1,166 | 1,103 | 1,110 | 16,300 | 1,142.5 | 1,090.8 |
| 03/31(火) | 1,124 | 1,124 | 1,052 | 1,100 | 30,800 | 1,177.5 | 1,091.5 |
| 03/30(月) | 1,124 | 1,134 | 1,106 | 1,129 | 32,900 | 1,159.0 | 1,092.2 |
| 03/27(金) | 1,201 | 1,201 | 1,148 | 1,163 | 65,100 | 1,131.3 | 1,093.0 |
| 03/26(木) | 1,319 | 1,572 | 1,197 | 1,211 | 657,800 | 1,099.7 | 1,093.4 |
| 03/25(水) | 1,025 | 1,301 | 1,025 | 1,285 | 574,200 | 1,071.5 | 1,093.6 |
| 03/24(火) | 994 | 1,017 | 994 | 1,008 | 5,300 | 1,021.9 | 1,088.9 |
| 03/23(月) | 1,004 | 1,025 | 985 | 991 | 15,700 | 1,024.6 | 1,094.0 |
| 03/19(木) | 1,048 | 1,051 | 1,005 | 1,005 | 9,300 | 1,030.2 | 1,104.6 |
| 03/18(水) | 1,046 | 1,071 | 1,046 | 1,070 | 5,900 | 1,035.9 | 1,112.6 |
| 03/17(火) | 1,029 | 1,049 | 1,023 | 1,036 | 4,800 | 1,033.3 | 1,118.8 |
| 03/16(月) | 1,002 | 1,022 | 1,002 | 1,021 | 11,200 | 1,037.7 | 1,127.6 |
| 03/13(金) | 1,016 | 1,024 | 1,012 | 1,018 | 1,700 | 1,037.3 | 1,134.4 |
| 03/12(木) | 1,049 | 1,049 | 1,023 | 1,033 | 7,600 | 1,049.2 | 1,143.1 |
| 03/11(水) | 1,058 | 1,074 | 1,057 | 1,057 | 4,700 | 1,062.6 | 1,148.4 |
| 03/10(火) | 1,030 | 1,088 | 1,030 | 1,058 | 8,900 | 1,055.7 | 1,151.3 |
| 03/09(月) | 1,050 | 1,050 | 1,009 | 1,019 | 13,800 | 1,063.4 | 1,154.7 |
| 03/06(金) | 1,094 | 1,115 | 1,073 | 1,078 | 9,500 | 1,091.1 | 1,161.5 |
| 03/05(木) | 1,057 | 1,114 | 1,057 | 1,101 | 17,700 | 1,113.1 | 1,169.0 |
| 03/04(水) | 1,084 | 1,089 | 1,010 | 1,022 | 35,700 | 1,127.0 | 1,178.6 |
| 03/03(火) | 1,148 | 1,148 | 1,097 | 1,097 | 26,700 | 1,150.7 | 1,191.7 |
| 03/02(月) | 1,188 | 1,188 | 1,146 | 1,158 | 24,400 | 1,157.3 | 1,204.4 |
| 02/27(金) | 1,170 | 1,208 | 1,170 | 1,188 | 30,200 | 1,148.8 | 1,208.1 |
| 02/26(木) | 1,157 | 1,201 | 1,140 | 1,170 | 44,300 | 1,141.0 | 1,217.2 |
| 02/25(水) | 1,142 | 1,158 | 1,119 | 1,141 | 18,500 | 1,141.6 | 1,215.1 |
| 02/24(火) | 1,115 | 1,132 | 1,103 | 1,129 | 19,800 | 1,156.9 | 1,208.3 |
| 02/20(金) | 1,148 | 1,158 | 1,099 | 1,115 | 28,400 | 1,164.4 | 1,198.3 |
| 02/19(木) | 1,174 | 1,176 | 1,143 | 1,149 | 17,500 | 1,168.0 | 1,187.6 |
| 02/18(水) | 1,218 | 1,236 | 1,163 | 1,173 | 50,500 | 1,189.3 | 1,175.4 |
| 02/17(火) | 1,196 | 1,267 | 1,196 | 1,217 | 77,500 | 1,195.7 | 1,161.9 |
| 02/16(月) | 1,117 | 1,234 | 1,117 | 1,167 | 59,500 | 1,197.5 | 1,146.6 |
| 02/13(金) | 1,266 | 1,340 | 1,072 | 1,133 | 111,000 | 1,215.5 | 1,133.3 |
| 02/12(木) | 1,206 | 1,272 | 1,197 | 1,256 | 65,300 | 1,226.7 | 1,121.0 |
| 02/10(火) | 1,229 | 1,229 | 1,197 | 1,205 | 21,700 | 1,222.6 | 1,103.4 |
| 02/09(月) | 1,237 | 1,276 | 1,212 | 1,226 | 40,500 | 1,215.1 | 1,087.0 |
| 02/06(金) | 1,186 | 1,269 | 1,186 | 1,257 | 47,600 | 1,195.7 | 1,069.3 |
| 02/05(木) | 1,220 | 1,224 | 1,185 | 1,190 | 30,800 | 1,172.7 | 1,050.2 |
| 02/04(水) | 1,167 | 1,250 | 1,158 | 1,235 | 61,100 | 1,172.7 | 1,034.1 |
| 02/03(火) | 1,129 | 1,192 | 1,129 | 1,167 | 35,200 | 1,178.8 | 1,016.0 |
| 02/02(月) | 1,142 | 1,200 | 1,109 | 1,129 | 67,000 | 1,213.9 | 1,000.3 |
| 01/30(金) | 1,177 | 1,177 | 1,129 | 1,142 | 66,500 | 1,257.8 | 986.0 |
| 01/29(木) | 1,235 | 1,235 | 1,138 | 1,190 | 116,000 | 1,312.1 | 971.5 |
| 01/28(水) | 1,326 | 1,341 | 1,247 | 1,266 | 80,800 | 1,324.1 | 954.7 |
| 01/27(火) | 1,287 | 1,348 | 1,239 | 1,342 | 206,200 | 1,354.0 | 935.2 |
| 01/26(月) | 1,324 | 1,445 | 1,296 | 1,349 | 343,000 | 1,309.3 | 912.4 |
| 01/23(金) | 1,237 | 1,544 | 1,168 | 1,413 | 2,439,400 | 1,233.5 | 889.0 |
| 01/22(木) | 1,485 | 1,712 | 1,240 | 1,250 | 1,846,300 | 1,126.8 | 863.2 |
| 01/21(水) | 1,356 | 1,415 | 1,253 | 1,415 | 602,500 | 1,046.4 | 844.0 |
| 01/20(火) | 1,078 | 1,118 | 992 | 1,118 | 130,800 | 932.0 | 818.4 |
| 01/19(月) | 885 | 970 | 882 | 970 | 39,900 | 875.8 | 804.7 |
| 01/16(金) | 856 | 880 | 850 | 880 | 18,200 | 848.6 | 796.9 |
| 01/15(木) | 836 | 859 | 836 | 848 | 11,800 | 839.3 | 792.7 |
| 01/14(水) | 847 | 851 | 839 | 843 | 11,800 | 835.0 | 789.7 |
| 01/13(火) | 839 | 848 | 828 | 837 | 14,000 | 829.6 | 787.0 |
| 01/09(金) | 834 | 846 | 834 | 834 | 4,800 | 821.1 | 784.5 |
| 01/08(木) | 841 | 847 | 829 | 833 | 14,600 | 811.0 | 782.2 |
| 01/07(水) | 815 | 847 | 815 | 826 | 33,800 | 800.3 | 780.2 |
| 01/06(火) | 795 | 817 | 792 | 817 | 15,300 | 792.0 | 778.3 |
| 01/05(月) | 791 | 795 | 790 | 795 | 6,500 | 785.5 | 776.7 |
| 12/30(火) | 788 | 790 | 777 | 784 | 5,500 | 781.3 | 776.2 |
| 12/29(月) | 772 | 783 | 772 | 780 | 3,900 | 779.2 | 775.8 |
| 12/26(金) | 788 | 789 | 778 | 785 | 5,600 | 778.8 | 776.0 |
| 12/25(木) | 792 | 792 | 783 | 784 | 9,000 | 776.0 | 775.8 |
| 12/24(水) | 773 | 777 | 772 | 774 | 7,800 | 774.8 | 776.1 |
| 12/23(火) | 778 | 778 | 767 | 773 | 4,600 | 774.4 | 776.5 |
| 12/22(月) | 771 | 778 | 768 | 778 | 7,600 | 772.4 | 777.5 |
| 12/19(金) | 775 | 776 | 771 | 771 | 5,500 | 770.8 | 779.7 |
| 12/18(木) | 780 | 780 | 772 | 778 | 4,800 | 770.7 | 782.1 |
| 12/17(水) | 766 | 774 | 762 | 772 | 5,700 | 770.3 | 784.0 |
| 12/16(火) | 776 | 777 | 763 | 763 | 17,800 | 770.7 | 786.3 |
| 12/15(月) | 772 | 775 | 770 | 770 | 2,800 | 773.2 | 788.9 |
| 12/12(金) | 779 | 779 | 770 | 770 | 7,300 | 774.0 | 791.4 |
| 12/11(木) | 775 | 780 | 775 | 776 | 1,500 | 775.0 | 793.5 |
| 12/10(水) | 782 | 782 | 772 | 774 | 3,700 | 775.0 | 794.6 |
| 12/09(火) | 775 | 779 | 775 | 776 | 1,000 | 775.0 | 796.1 |
| 12/08(月) | 779 | 779 | 774 | 774 | 1,100 | 775.2 | 797.6 |
| 12/05(金) | 783 | 783 | 775 | 775 | 400 | 777.2 | 799.3 |
| 12/04(木) | 774 | 785 | 774 | 776 | 6,100 | 777.6 | 802.1 |
| 12/03(水) | 773 | 780 | 773 | 774 | 6,700 | 778.2 | 805.1 |
| 12/02(火) | 785 | 785 | 776 | 777 | 3,800 | 779.6 | 807.3 |
| 12/01(月) | 777 | 786 | 777 | 784 | 2,900 | 779.2 | 809.0 |
| 11/28(金) | 775 | 784 | 774 | 777 | 8,000 | 779.4 | 811.3 |
| 11/27(木) | 777 | 787 | 774 | 779 | 6,300 | 779.8 | 812.2 |
| 11/26(水) | 775 | 783 | 775 | 781 | 3,900 | 782.1 | 813.1 |
| 11/25(火) | 785 | 785 | 774 | 775 | 4,700 | 783.1 | 813.3 |
| 11/21(金) | 787 | 787 | 777 | 785 | 1,400 | 787.7 | 813.5 |
| 11/20(木) | 793 | 793 | 779 | 779 | 7,200 | 797.0 | 814.1 |
| 11/19(水) | 781 | 791 | 778 | 791 | 2,400 | 807.3 | 814.4 |
| 11/18(火) | 794 | 798 | 776 | 786 | 12,900 | 814.6 | 814.1 |
| 11/17(月) | 817 | 817 | 792 | 798 | 14,400 | 823.1 | 814.6 |
| 11/14(金) | 840 | 845 | 822 | 831 | 19,400 | 829.2 | 814.8 |
| 11/13(木) | 827 | 833 | 824 | 830 | 2,600 | 829.2 | 813.9 |
| 11/12(水) | 818 | 835 | 818 | 827 | 3,500 | 827.7 | 813.1 |
| 11/11(火) | 829 | 830 | 828 | 828 | 2,600 | 823.1 | 812.7 |
| 11/10(月) | 835 | 835 | 815 | 828 | 10,400 | 819.9 | 812.8 |
| 11/07(金) | 816 | 831 | 813 | 831 | 2,800 | 816.6 | 812.9 |
| 11/06(木) | 805 | 834 | 802 | 823 | 11,200 | 813.6 | 813.0 |
| 11/05(水) | 813 | 816 | 802 | 805 | 11,200 | 818.2 | 813.5 |
| 11/04(火) | 812 | 819 | 812 | 813 | 4,200 | 827.5 | 813.8 |
| 10/31(金) | 824 | 827 | 812 | 812 | 8,500 | 830.6 | 813.6 |
| 10/30(木) | 832 | 837 | 814 | 817 | 17,400 | 832.2 | 813.7 |
| 10/29(水) | 852 | 861 | 831 | 845 | 45,500 | 837.2 | 813.5 |
| 10/28(火) | 824 | 851 | 822 | 851 | 38,400 | 828.1 | 812.1 |
| 10/27(月) | 823 | 835 | 817 | 828 | 10,500 | 818.2 | 810.7 |
| 10/24(金) | 849 | 849 | 817 | 820 | 18,400 | 809.5 | 810.4 |
| 10/23(木) | 800 | 854 | 800 | 841 | 25,000 | 801.9 | 810.6 |
| 10/22(水) | 798 | 806 | 790 | 800 | 8,000 | 793.6 | 809.7 |
| 10/21(火) | 786 | 831 | 782 | 802 | 26,800 | 790.6 | 810.4 |
| 10/20(月) | 785 | 799 | 785 | 785 | 4,100 | 787.1 | 811.3 |
| 10/17(金) | 806 | 806 | 782 | 782 | 1,900 | 789.7 | 812.9 |
| 10/16(木) | 787 | 800 | 778 | 800 | 4,700 | 794.0 | 814.8 |
| 10/15(水) | 775 | 791 | 775 | 785 | 4,300 | 796.0 | 815.9 |
| 10/14(火) | 792 | 796 | 767 | 784 | 7,800 | 801.1 | 817.9 |
| 10/10(金) | 801 | 802 | 797 | 798 | 2,100 | 807.7 | 819.9 |
| 10/09(木) | 812 | 814 | 797 | 804 | 5,900 | 814.4 | 821.4 |
| 10/08(水) | 812 | 819 | 810 | 810 | 2,600 | 819.7 | 822.3 |
| 10/07(火) | 814 | 823 | 809 | 811 | 3,800 | 824.7 | 822.6 |
| 10/06(月) | 840 | 840 | 817 | 817 | 7,700 | 829.2 | 823.2 |
| 10/03(金) | 830 | 831 | 829 | 831 | 1,700 | 828.7 | 823.0 |
| 10/02(木) | 840 | 840 | 830 | 830 | 8,600 | 823.9 | 821.9 |
| 10/01(水) | 834 | 845 | 832 | 834 | 25,900 | 820.5 | 820.6 |
| 09/30(火) | 834 | 834 | 820 | 833 | 4,700 | 815.8 | 819.7 |
| 09/29(月) | 809 | 834 | 809 | 814 | 12,900 | 811.4 | 818.8 |
| 09/26(金) | 816 | 816 | 807 | 808 | 5,900 | 812.0 | 818.8 |
| 09/25(木) | 816 | 816 | 808 | 814 | 2,100 | 814.4 | 819.2 |
| 09/24(水) | 813 | 813 | 810 | 811 | 2,800 | 816.6 | 819.5 |
| 09/22(月) | 822 | 822 | 810 | 812 | 10,200 | 818.2 | 819.9 |
| 09/19(金) | 822 | 822 | 816 | 817 | 7,900 | 819.5 | 820.5 |
| 09/18(木) | 825 | 825 | 818 | 820 | 3,200 | 820.9 | 820.3 |
| 09/17(水) | 824 | 825 | 819 | 824 | 2,200 | 822.1 | 818.6 |
| 09/16(火) | 822 | 824 | 818 | 819 | 2,300 | 823.3 | - |
| 09/12(金) | 822 | 827 | 815 | 819 | 4,800 | 824.9 | - |
| 09/11(木) | 824 | 830 | 824 | 824 | 1,600 | 828.1 | - |
| 09/10(水) | 824 | 834 | 824 | 825 | 3,200 | 830.4 | - |
| 09/09(火) | 833 | 837 | 826 | 830 | 4,100 | 832.4 | - |
| 09/08(月) | 840 | 840 | 824 | 826 | 10,400 | 831.2 | - |
| 09/05(金) | 836 | 840 | 834 | 834 | 4,700 | 829.4 | - |
| 09/04(木) | 841 | 841 | 829 | 835 | 8,200 | 827.7 | - |
| 09/03(水) | 826 | 841 | 825 | 835 | 28,200 | 822.9 | - |
| 09/02(火) | 812 | 827 | 812 | 824 | 5,900 | 816.6 | - |
| 09/01(月) | 824 | 826 | 810 | 818 | 7,800 | 811.2 | - |
| 08/29(金) | 812 | 826 | 808 | 825 | 8,900 | 810.0 | - |
| 08/28(木) | 804 | 812 | 804 | 812 | 1,900 | 807.3 | - |
| 08/27(水) | 805 | 805 | 797 | 804 | 1,800 | 807.9 | - |
| 08/26(火) | 821 | 821 | 798 | 798 | 5,700 | 810.4 | - |
| 08/25(月) | 816 | 818 | 806 | 812 | 4,200 | 815.2 | - |
| 08/22(金) | 818 | 822 | 812 | 812 | 5,200 | 817.0 | - |
| 08/21(木) | 815 | 821 | 815 | 815 | 400 | 819.7 | - |
| 08/20(水) | 824 | 827 | 813 | 817 | 6,400 | 819.2 | - |
| 08/19(火) | 826 | 826 | 818 | 822 | 2,300 | 811.4 | - |
| 08/18(月) | 815 | 824 | 813 | 821 | 3,400 | 803.1 | - |
| 08/15(金) | 818 | 831 | 812 | 825 | 11,300 | 791.2 | - |
| 08/14(木) | 774 | 812 | 771 | 812 | 23,000 | 779.8 | - |
| 08/13(水) | 784 | 784 | 775 | 778 | 4,200 | 768.9 | - |
