?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,715 | 1,741 | 1,709 | 1,734 | 272,000 | 1,726.0 | 1,678.6 |
| 08/13(木) | 1,739 | 1,742 | 1,715 | 1,727 | 203,700 | 1,721.2 | 1,676.9 |
| 08/12(水) | 1,733 | 1,741 | 1,718 | 1,727 | 272,100 | 1,711.8 | 1,675.8 |
| 08/10(月) | 1,749 | 1,760 | 1,715 | 1,733 | 290,100 | 1,699.2 | 1,674.9 |
| 08/07(金) | 1,710 | 1,718 | 1,697 | 1,709 | 238,400 | 1,686.4 | 1,674.2 |
| 08/06(木) | 1,680 | 1,710 | 1,680 | 1,710 | 154,200 | 1,676.8 | 1,674.4 |
| 08/05(水) | 1,683 | 1,689 | 1,664 | 1,680 | 144,400 | 1,666.8 | 1,674.0 |
| 08/04(火) | 1,658 | 1,671 | 1,647 | 1,664 | 181,200 | 1,665.4 | 1,674.6 |
| 08/03(月) | 1,641 | 1,669 | 1,631 | 1,669 | 256,900 | 1,664.8 | 1,676.2 |
| 07/31(金) | 1,665 | 1,670 | 1,633 | 1,661 | 253,800 | 1,667.8 | 1,678.3 |
| 07/30(木) | 1,663 | 1,671 | 1,641 | 1,660 | 224,400 | 1,671.6 | 1,681.0 |
| 07/29(水) | 1,662 | 1,676 | 1,641 | 1,673 | 363,100 | 1,677.2 | 1,680.6 |
| 07/28(火) | 1,684 | 1,685 | 1,659 | 1,661 | 205,000 | 1,677.0 | 1,679.4 |
| 07/27(月) | 1,684 | 1,695 | 1,673 | 1,684 | 163,600 | 1,678.4 | 1,680.3 |
| 07/24(金) | 1,663 | 1,683 | 1,661 | 1,680 | 147,800 | 1,669.8 | 1,683.0 |
| 07/23(木) | 1,672 | 1,693 | 1,672 | 1,688 | 193,300 | 1,660.0 | 1,688.0 |
| 07/22(水) | 1,664 | 1,689 | 1,664 | 1,672 | 173,700 | 1,655.8 | 1,693.0 |
| 07/21(火) | 1,641 | 1,673 | 1,641 | 1,668 | 227,700 | 1,650.2 | 1,700.4 |
| 07/17(金) | 1,631 | 1,641 | 1,622 | 1,641 | 164,200 | 1,643.4 | 1,706.0 |
| 07/16(木) | 1,661 | 1,668 | 1,627 | 1,631 | 145,400 | 1,649.4 | 1,712.0 |
| 07/15(水) | 1,649 | 1,673 | 1,649 | 1,667 | 166,600 | 1,658.6 | 1,716.8 |
| 07/14(火) | 1,640 | 1,656 | 1,638 | 1,644 | 121,400 | 1,663.4 | 1,720.1 |
| 07/13(月) | 1,676 | 1,680 | 1,632 | 1,634 | 225,800 | 1,674.4 | 1,724.1 |
| 07/10(金) | 1,682 | 1,708 | 1,666 | 1,671 | 368,900 | 1,688.8 | 1,727.8 |
| 07/09(木) | 1,691 | 1,704 | 1,668 | 1,677 | 221,100 | 1,697.6 | 1,729.0 |
| 07/08(水) | 1,695 | 1,711 | 1,691 | 1,691 | 278,900 | 1,704.8 | 1,727.1 |
| 07/07(火) | 1,707 | 1,720 | 1,684 | 1,699 | 200,100 | 1,707.0 | 1,721.4 |
| 07/06(月) | 1,715 | 1,726 | 1,701 | 1,706 | 168,000 | 1,706.2 | 1,712.1 |
| 07/03(金) | 1,713 | 1,733 | 1,711 | 1,715 | 229,700 | 1,705.4 | 1,702.4 |
| 07/02(木) | 1,708 | 1,725 | 1,701 | 1,713 | 234,800 | 1,707.0 | 1,693.5 |
| 07/01(水) | 1,695 | 1,724 | 1,691 | 1,702 | 243,000 | 1,710.0 | 1,685.7 |
| 06/30(火) | 1,702 | 1,714 | 1,692 | 1,695 | 205,500 | 1,699.6 | 1,678.0 |
| 06/29(月) | 1,723 | 1,725 | 1,686 | 1,702 | 252,200 | 1,689.4 | 1,670.1 |
| 06/26(金) | 1,731 | 1,739 | 1,700 | 1,723 | 248,900 | 1,685.4 | 1,662.1 |
| 06/25(木) | 1,653 | 1,745 | 1,650 | 1,728 | 349,300 | 1,691.2 | 1,653.4 |
| 06/24(水) | 1,643 | 1,653 | 1,616 | 1,650 | 262,100 | 1,706.4 | 1,644.2 |
| 06/23(火) | 1,668 | 1,671 | 1,633 | 1,644 | 408,100 | 1,739.4 | 1,637.1 |
| 06/22(月) | 1,752 | 1,752 | 1,649 | 1,682 | 507,600 | 1,782.0 | 1,630.5 |
| 06/19(金) | 1,826 | 1,852 | 1,752 | 1,752 | 647,200 | 1,807.0 | 1,622.9 |
| 06/18(木) | 1,828 | 1,836 | 1,796 | 1,804 | 390,800 | 1,814.8 | 1,614.1 |
| 06/17(水) | 1,851 | 1,876 | 1,793 | 1,815 | 523,200 | 1,804.4 | 1,601.5 |
| 06/16(火) | 1,807 | 1,864 | 1,806 | 1,857 | 360,000 | 1,791.0 | 1,588.1 |
| 06/15(月) | 1,821 | 1,826 | 1,747 | 1,807 | 350,400 | 1,768.4 | 1,572.9 |
| 06/12(金) | 1,752 | 1,822 | 1,750 | 1,791 | 881,000 | 1,752.4 | 1,559.6 |
| 06/11(木) | 1,748 | 1,761 | 1,723 | 1,752 | 382,300 | 1,734.2 | 1,546.6 |
| 06/10(水) | 1,750 | 1,771 | 1,739 | 1,748 | 419,800 | 1,709.8 | 1,535.5 |
| 06/09(火) | 1,728 | 1,764 | 1,714 | 1,744 | 621,500 | 1,670.2 | 1,523.8 |
| 06/08(月) | 1,689 | 1,738 | 1,680 | 1,727 | 702,200 | 1,614.6 | 1,511.9 |
| 06/05(金) | 1,645 | 1,719 | 1,645 | 1,700 | 483,100 | 1,562.0 | 1,501.1 |
| 06/04(木) | 1,548 | 1,670 | 1,548 | 1,630 | 663,500 | 1,520.2 | 1,490.9 |
| 06/03(水) | 1,475 | 1,555 | 1,468 | 1,550 | 298,900 | 1,497.8 | 1,483.4 |
| 06/02(火) | 1,448 | 1,471 | 1,434 | 1,466 | 176,100 | 1,489.6 | 1,478.6 |
| 06/01(月) | 1,481 | 1,490 | 1,451 | 1,464 | 198,900 | 1,496.2 | 1,478.2 |
| 05/29(金) | 1,524 | 1,536 | 1,491 | 1,491 | 230,000 | 1,503.6 | 1,478.4 |
| 05/28(木) | 1,516 | 1,522 | 1,499 | 1,518 | 116,100 | 1,506.4 | 1,477.8 |
| 05/27(水) | 1,505 | 1,526 | 1,494 | 1,509 | 152,700 | 1,502.8 | 1,476.4 |
| 05/26(火) | 1,496 | 1,504 | 1,485 | 1,499 | 99,600 | 1,495.2 | 1,476.0 |
| 05/25(月) | 1,510 | 1,523 | 1,494 | 1,501 | 103,500 | 1,491.4 | 1,475.6 |
| 05/22(金) | 1,497 | 1,507 | 1,489 | 1,505 | 110,100 | 1,489.6 | 1,475.1 |
| 05/21(木) | 1,490 | 1,502 | 1,485 | 1,500 | 113,100 | 1,494.8 | 1,474.2 |
| 05/20(水) | 1,480 | 1,494 | 1,456 | 1,471 | 160,000 | 1,492.6 | 1,473.5 |
| 05/19(火) | 1,502 | 1,509 | 1,480 | 1,480 | 125,200 | 1,494.4 | 1,474.2 |
| 05/18(月) | 1,498 | 1,508 | 1,473 | 1,492 | 179,600 | 1,493.8 | 1,475.1 |
| 05/15(金) | 1,530 | 1,555 | 1,513 | 1,531 | 199,700 | 1,490.2 | 1,474.2 |
| 05/14(木) | 1,493 | 1,496 | 1,476 | 1,489 | 131,100 | 1,477.4 | 1,471.4 |
| 05/13(水) | 1,479 | 1,490 | 1,474 | 1,480 | 116,600 | 1,474.6 | 1,470.3 |
| 05/12(火) | 1,484 | 1,491 | 1,473 | 1,477 | 107,800 | 1,469.6 | 1,469.6 |
| 05/11(月) | 1,456 | 1,474 | 1,456 | 1,474 | 104,600 | 1,463.4 | 1,469.9 |
| 05/08(金) | 1,468 | 1,469 | 1,445 | 1,467 | 155,100 | 1,460.2 | 1,468.8 |
| 05/07(木) | 1,455 | 1,487 | 1,449 | 1,475 | 125,100 | 1,455.8 | 1,468.0 |
| 05/01(金) | 1,448 | 1,456 | 1,435 | 1,455 | 86,600 | 1,449.2 | 1,467.3 |
| 04/30(木) | 1,443 | 1,453 | 1,435 | 1,446 | 168,500 | 1,444.4 | 1,467.6 |
| 04/28(火) | 1,452 | 1,482 | 1,443 | 1,458 | 105,500 | 1,446.4 | 1,468.2 |
| 04/27(月) | 1,435 | 1,462 | 1,430 | 1,445 | 121,300 | 1,448.6 | 1,467.2 |
| 04/24(金) | 1,438 | 1,450 | 1,433 | 1,442 | 70,600 | 1,454.8 | 1,465.8 |
| 04/23(木) | 1,441 | 1,459 | 1,423 | 1,431 | 129,600 | 1,462.8 | 1,465.6 |
| 04/22(水) | 1,465 | 1,485 | 1,456 | 1,456 | 89,800 | 1,476.2 | 1,467.4 |
| 04/21(火) | 1,476 | 1,486 | 1,469 | 1,469 | 84,600 | 1,483.2 | 1,467.5 |
| 04/20(月) | 1,482 | 1,489 | 1,476 | 1,476 | 73,400 | 1,487.0 | 1,467.2 |
| 04/17(金) | 1,498 | 1,499 | 1,481 | 1,482 | 77,800 | 1,488.2 | 1,466.4 |
| 04/16(木) | 1,491 | 1,507 | 1,491 | 1,498 | 95,400 | 1,488.2 | 1,465.0 |
| 04/15(水) | 1,491 | 1,508 | 1,490 | 1,491 | 102,800 | 1,486.4 | 1,464.3 |
| 04/14(火) | 1,487 | 1,497 | 1,483 | 1,488 | 83,300 | 1,488.8 | 1,463.5 |
| 04/13(月) | 1,482 | 1,491 | 1,473 | 1,482 | 78,300 | 1,485.0 | 1,461.5 |
| 04/10(金) | 1,496 | 1,506 | 1,482 | 1,482 | 130,100 | 1,481.0 | 1,462.7 |
| 04/09(木) | 1,495 | 1,509 | 1,489 | 1,489 | 133,200 | 1,476.6 | 1,463.8 |
| 04/08(水) | 1,522 | 1,531 | 1,492 | 1,503 | 171,200 | 1,471.2 | 1,463.3 |
| 04/07(火) | 1,465 | 1,477 | 1,462 | 1,469 | 97,600 | 1,467.6 | 1,464.9 |
| 04/06(月) | 1,465 | 1,477 | 1,455 | 1,462 | 77,400 | 1,463.2 | 1,469.7 |
| 04/03(金) | 1,462 | 1,470 | 1,456 | 1,460 | 109,000 | 1,460.4 | 1,474.1 |
| 04/02(木) | 1,482 | 1,491 | 1,461 | 1,462 | 167,200 | 1,459.8 | 1,478.1 |
| 04/01(水) | 1,492 | 1,492 | 1,467 | 1,485 | 111,000 | 1,459.8 | 1,481.6 |
| 03/31(火) | 1,436 | 1,470 | 1,436 | 1,447 | 118,500 | 1,455.2 | 1,485.1 |
| 03/30(月) | 1,427 | 1,451 | 1,402 | 1,448 | 201,000 | 1,452.1 | 1,488.6 |
| 03/27(金) | 1,462 | 1,464 | 1,447 | 1,457 | 193,500 | 1,444.4 | 1,491.8 |
| 03/26(木) | 1,470 | 1,470 | 1,445 | 1,462 | 91,500 | 1,440.5 | 1,494.4 |
| 03/25(水) | 1,467 | 1,472 | 1,462 | 1,462 | 117,600 | 1,443.6 | 1,496.5 |
| 03/24(火) | 1,439 | 1,439 | 1,422 | 1,431 | 103,700 | 1,442.7 | 1,498.7 |
| 03/23(月) | 1,408 | 1,416 | 1,378 | 1,410 | 196,000 | 1,448.9 | 1,501.9 |
| 03/19(木) | 1,446 | 1,455 | 1,435 | 1,437 | 189,600 | 1,458.2 | 1,507.4 |
| 03/18(水) | 1,456 | 1,480 | 1,456 | 1,478 | 81,200 | 1,460.0 | 1,511.3 |
| 03/17(火) | 1,468 | 1,477 | 1,453 | 1,457 | 124,100 | 1,460.3 | 1,513.4 |
| 03/16(月) | 1,459 | 1,473 | 1,454 | 1,463 | 145,100 | 1,463.1 | 1,515.3 |
| 03/13(金) | 1,429 | 1,463 | 1,429 | 1,456 | 199,400 | 1,458.4 | 1,516.7 |
| 03/12(木) | 1,460 | 1,465 | 1,442 | 1,446 | 151,000 | 1,469.6 | 1,518.8 |
| 03/11(水) | 1,494 | 1,498 | 1,480 | 1,480 | 93,100 | 1,482.0 | 1,520.6 |
| 03/10(火) | 1,461 | 1,481 | 1,448 | 1,471 | 167,600 | 1,481.6 | 1,519.3 |
| 03/09(月) | 1,426 | 1,444 | 1,417 | 1,439 | 214,300 | 1,496.1 | 1,518.4 |
| 03/06(金) | 1,486 | 1,517 | 1,480 | 1,512 | 244,600 | 1,526.0 | 1,518.5 |
| 03/05(木) | 1,517 | 1,530 | 1,488 | 1,508 | 228,000 | 1,537.8 | 1,515.4 |
| 03/04(水) | 1,486 | 1,509 | 1,461 | 1,478 | 284,900 | 1,548.0 | 1,513.5 |
| 03/03(火) | 1,564 | 1,577 | 1,541 | 1,544 | 322,700 | 1,562.4 | 1,512.8 |
| 03/02(月) | 1,561 | 1,593 | 1,559 | 1,589 | 259,300 | 1,568.3 | 1,510.1 |
| 02/27(金) | 1,560 | 1,578 | 1,544 | 1,571 | 270,300 | 1,557.5 | 1,506.4 |
| 02/26(木) | 1,549 | 1,565 | 1,541 | 1,559 | 173,400 | 1,549.0 | 1,501.8 |
| 02/25(水) | 1,575 | 1,580 | 1,545 | 1,549 | 256,500 | 1,541.8 | 1,497.9 |
| 02/24(火) | 1,551 | 1,575 | 1,542 | 1,573 | 212,200 | 1,534.5 | 1,495.3 |
| 02/20(金) | 1,520 | 1,538 | 1,501 | 1,535 | 200,400 | 1,523.1 | 1,491.5 |
| 02/19(木) | 1,521 | 1,540 | 1,519 | 1,529 | 227,700 | 1,518.7 | 1,488.7 |
| 02/18(水) | 1,534 | 1,534 | 1,522 | 1,523 | 72,400 | 1,522.5 | 1,485.8 |
| 02/17(火) | 1,516 | 1,529 | 1,504 | 1,513 | 104,400 | 1,524.6 | 1,481.8 |
| 02/16(月) | 1,518 | 1,523 | 1,502 | 1,516 | 115,200 | 1,528.0 | 1,477.8 |
| 02/13(金) | 1,551 | 1,555 | 1,505 | 1,513 | 117,500 | 1,525.8 | 1,473.4 |
| 02/12(木) | 1,545 | 1,564 | 1,535 | 1,547 | 182,600 | 1,523.1 | 1,469.7 |
| 02/10(火) | 1,545 | 1,550 | 1,534 | 1,534 | 190,400 | 1,515.0 | 1,464.1 |
| 02/09(月) | 1,543 | 1,543 | 1,513 | 1,530 | 165,300 | 1,506.4 | 1,458.8 |
| 02/06(金) | 1,489 | 1,513 | 1,483 | 1,505 | 148,500 | 1,490.2 | 1,453.5 |
| 02/05(木) | 1,527 | 1,527 | 1,499 | 1,499 | 148,600 | 1,478.4 | 1,450.1 |
| 02/04(水) | 1,493 | 1,513 | 1,482 | 1,507 | 134,100 | 1,467.2 | 1,446.7 |
| 02/03(火) | 1,455 | 1,492 | 1,449 | 1,490 | 139,800 | 1,452.7 | 1,442.8 |
| 02/02(月) | 1,453 | 1,471 | 1,447 | 1,449 | 148,300 | 1,446.8 | 1,439.4 |
| 01/30(金) | 1,445 | 1,453 | 1,437 | 1,446 | 150,500 | 1,448.7 | 1,437.7 |
| 01/29(木) | 1,428 | 1,444 | 1,419 | 1,443 | 151,300 | 1,455.0 | 1,435.8 |
| 01/28(水) | 1,442 | 1,444 | 1,429 | 1,434 | 116,000 | 1,465.3 | 1,433.8 |
| 01/27(火) | 1,445 | 1,461 | 1,424 | 1,461 | 187,300 | 1,470.0 | 1,431.8 |
| 01/26(月) | 1,453 | 1,470 | 1,447 | 1,459 | 165,600 | 1,470.2 | 1,428.1 |
| 01/23(金) | 1,492 | 1,494 | 1,473 | 1,478 | 146,100 | 1,475.3 | 1,424.6 |
| 01/22(木) | 1,466 | 1,502 | 1,465 | 1,494 | 183,800 | 1,474.9 | 1,421.3 |
| 01/21(水) | 1,451 | 1,464 | 1,446 | 1,458 | 106,500 | 1,469.4 | 1,416.6 |
| 01/20(火) | 1,475 | 1,488 | 1,459 | 1,462 | 117,400 | 1,468.8 | 1,412.7 |
| 01/19(月) | 1,478 | 1,487 | 1,467 | 1,485 | 99,900 | 1,461.1 | 1,409.1 |
| 01/16(金) | 1,452 | 1,478 | 1,452 | 1,476 | 122,100 | 1,447.0 | 1,404.7 |
| 01/15(木) | 1,455 | 1,473 | 1,453 | 1,467 | 144,900 | 1,433.0 | 1,401.0 |
| 01/14(水) | 1,424 | 1,467 | 1,422 | 1,455 | 239,300 | 1,423.8 | 1,396.6 |
| 01/13(火) | 1,429 | 1,434 | 1,419 | 1,424 | 221,600 | 1,413.9 | 1,393.1 |
| 01/09(金) | 1,408 | 1,420 | 1,408 | 1,414 | 142,400 | 1,409.4 | 1,390.5 |
| 01/08(木) | 1,407 | 1,416 | 1,401 | 1,406 | 160,100 | 1,406.5 | 1,388.6 |
| 01/07(水) | 1,406 | 1,423 | 1,401 | 1,421 | 307,300 | 1,409.0 | 1,387.5 |
| 01/06(火) | 1,401 | 1,411 | 1,397 | 1,406 | 201,700 | 1,408.0 | 1,386.6 |
| 01/05(月) | 1,400 | 1,408 | 1,374 | 1,401 | 209,800 | 1,408.6 | 1,385.4 |
| 12/30(火) | 1,414 | 1,414 | 1,397 | 1,399 | 144,900 | 1,409.4 | 1,383.5 |
| 12/29(月) | 1,406 | 1,420 | 1,406 | 1,419 | 207,200 | 1,411.0 | 1,381.6 |
| 12/26(金) | 1,413 | 1,420 | 1,408 | 1,416 | 102,200 | 1,407.1 | 1,380.3 |
| 12/25(木) | 1,413 | 1,415 | 1,405 | 1,409 | 92,600 | 1,402.3 | 1,376.4 |
| 12/24(水) | 1,412 | 1,414 | 1,396 | 1,405 | 121,200 | 1,397.6 | 1,372.1 |
| 12/23(火) | 1,396 | 1,411 | 1,391 | 1,407 | 114,400 | 1,390.3 | 1,368.2 |
| 12/22(月) | 1,405 | 1,405 | 1,388 | 1,399 | 139,200 | 1,383.1 | 1,365.0 |
| 12/19(金) | 1,385 | 1,396 | 1,379 | 1,392 | 287,000 | 1,382.5 | 1,362.4 |
| 12/18(木) | 1,373 | 1,386 | 1,363 | 1,385 | 122,800 | 1,379.5 | 1,360.0 |
| 12/17(水) | 1,375 | 1,375 | 1,362 | 1,369 | 127,700 | 1,374.4 | 1,357.6 |
| 12/16(火) | 1,386 | 1,387 | 1,370 | 1,370 | 105,900 | 1,375.0 | 1,355.0 |
| 12/15(月) | 1,379 | 1,399 | 1,373 | 1,396 | 146,700 | 1,376.2 | 1,353.8 |
| 12/12(金) | 1,376 | 1,379 | 1,369 | 1,377 | 166,900 | 1,373.2 | 1,351.5 |
| 12/11(木) | 1,377 | 1,383 | 1,356 | 1,360 | 108,800 | 1,369.5 | 1,349.4 |
| 12/10(水) | 1,376 | 1,381 | 1,367 | 1,371 | 140,100 | 1,370.9 | 1,347.5 |
| 12/09(火) | 1,379 | 1,380 | 1,369 | 1,376 | 157,300 | 1,368.5 | 1,345.8 |
| 12/08(月) | 1,362 | 1,381 | 1,358 | 1,381 | 97,500 | 1,366.4 | 1,343.4 |
| 12/05(金) | 1,350 | 1,360 | 1,344 | 1,359 | 151,000 | 1,365.6 | 1,340.5 |
| 12/04(木) | 1,356 | 1,367 | 1,353 | 1,367 | 140,000 | 1,373.6 | 1,338.2 |
| 12/03(水) | 1,366 | 1,369 | 1,355 | 1,360 | 289,400 | 1,375.2 | 1,336.6 |
| 12/02(火) | 1,375 | 1,376 | 1,355 | 1,366 | 172,500 | 1,374.2 | 1,337.5 |
| 12/01(月) | 1,399 | 1,404 | 1,373 | 1,377 | 133,500 | 1,371.3 | 1,337.2 |
| 11/28(金) | 1,380 | 1,401 | 1,375 | 1,399 | 175,000 | 1,373.2 | 1,335.9 |
| 11/27(木) | 1,370 | 1,377 | 1,364 | 1,374 | 146,500 | 1,357.1 | 1,333.3 |
| 11/26(水) | 1,367 | 1,373 | 1,350 | 1,355 | 163,600 | 1,342.6 | 1,331.6 |
| 11/25(火) | 1,370 | 1,377 | 1,348 | 1,351 | 208,600 | 1,333.1 | 1,331.0 |
| 11/21(金) | 1,319 | 1,387 | 1,319 | 1,387 | 447,800 | 1,328.2 | 1,329.9 |
| 11/20(木) | 1,317 | 1,326 | 1,308 | 1,318 | 142,000 | 1,317.6 | 1,327.3 |
| 11/19(水) | 1,308 | 1,312 | 1,298 | 1,302 | 117,600 | 1,320.0 | 1,327.8 |
| 11/18(火) | 1,323 | 1,337 | 1,303 | 1,308 | 139,200 | 1,324.7 | 1,328.2 |
| 11/17(月) | 1,330 | 1,338 | 1,326 | 1,326 | 92,800 | 1,324.1 | 1,328.8 |
| 11/14(金) | 1,330 | 1,341 | 1,321 | 1,334 | 161,000 | 1,327.0 | 1,330.1 |
| 11/13(木) | 1,325 | 1,340 | 1,325 | 1,330 | 100,100 | 1,327.6 | 1,330.5 |
| 11/12(水) | 1,317 | 1,327 | 1,310 | 1,325 | 126,600 | 1,326.6 | 1,331.7 |
| 11/11(火) | 1,346 | 1,346 | 1,292 | 1,305 | 160,000 | 1,324.1 | 1,332.4 |
| 11/10(月) | 1,346 | 1,346 | 1,337 | 1,341 | 109,900 | 1,328.8 | 1,333.2 |
| 11/07(金) | 1,325 | 1,339 | 1,325 | 1,337 | 113,200 | 1,323.9 | 1,332.0 |
| 11/06(木) | 1,324 | 1,339 | 1,313 | 1,325 | 145,800 | 1,318.4 | 1,331.1 |
| 11/05(水) | 1,328 | 1,329 | 1,292 | 1,312 | 145,800 | 1,313.9 | 1,331.9 |
| 11/04(火) | 1,304 | 1,347 | 1,304 | 1,328 | 253,400 | 1,316.6 | 1,333.8 |
| 10/31(金) | 1,314 | 1,316 | 1,300 | 1,316 | 187,600 | 1,327.0 | 1,335.4 |
| 10/30(木) | 1,301 | 1,317 | 1,293 | 1,310 | 801,000 | 1,335.5 | 1,337.0 |
| 10/29(水) | 1,323 | 1,345 | 1,299 | 1,303 | 176,300 | 1,342.6 | 1,338.4 |
| 10/28(火) | 1,366 | 1,366 | 1,322 | 1,326 | 150,800 | 1,349.1 | 1,340.4 |
| 10/27(月) | 1,371 | 1,388 | 1,370 | 1,380 | 240,000 | 1,350.0 | 1,341.2 |
| 10/24(金) | 1,342 | 1,366 | 1,342 | 1,359 | 185,200 | 1,342.0 | 1,339.7 |
| 10/23(木) | 1,327 | 1,350 | 1,313 | 1,345 | 156,700 | 1,334.7 | 1,339.1 |
| 10/22(水) | 1,331 | 1,345 | 1,331 | 1,335 | 99,600 | 1,330.6 | 1,339.6 |
| 10/21(火) | 1,336 | 1,352 | 1,331 | 1,331 | 273,100 | 1,329.4 | 1,340.7 |
| 10/20(月) | 1,339 | 1,347 | 1,333 | 1,340 | 107,500 | 1,325.7 | 1,342.1 |
| 10/17(金) | 1,323 | 1,327 | 1,317 | 1,322 | 109,700 | 1,322.1 | 1,343.0 |
| 10/16(木) | 1,328 | 1,334 | 1,316 | 1,324 | 120,500 | 1,329.4 | 1,345.0 |
| 10/15(水) | 1,322 | 1,330 | 1,319 | 1,329 | 133,700 | 1,333.3 | 1,347.5 |
| 10/14(火) | 1,309 | 1,326 | 1,301 | 1,312 | 178,200 | 1,339.4 | 1,349.3 |
| 10/10(金) | 1,340 | 1,355 | 1,318 | 1,322 | 169,100 | 1,345.7 | 1,351.6 |
| 10/09(木) | 1,335 | 1,359 | 1,328 | 1,359 | 198,000 | 1,345.9 | 1,354.1 |
| 10/08(水) | 1,367 | 1,371 | 1,341 | 1,344 | 161,600 | 1,336.3 | 1,355.0 |
| 10/07(火) | 1,349 | 1,364 | 1,349 | 1,360 | 133,100 | 1,330.6 | 1,356.1 |
| 10/06(月) | 1,353 | 1,355 | 1,334 | 1,344 | 189,800 | 1,327.8 | 1,356.7 |
| 10/03(金) | 1,315 | 1,327 | 1,314 | 1,323 | 105,500 | 1,331.2 | 1,357.5 |
| 10/02(木) | 1,320 | 1,324 | 1,303 | 1,311 | 215,000 | 1,340.0 | 1,359.2 |
| 10/01(水) | 1,333 | 1,333 | 1,307 | 1,315 | 171,400 | 1,349.1 | 1,361.0 |
| 09/30(火) | 1,357 | 1,360 | 1,344 | 1,346 | 190,600 | 1,354.9 | 1,363.1 |
| 09/29(月) | 1,368 | 1,371 | 1,358 | 1,361 | 134,500 | 1,356.1 | 1,364.1 |
| 09/26(金) | 1,360 | 1,375 | 1,357 | 1,368 | 204,800 | 1,353.4 | 1,364.6 |
| 09/25(木) | 1,345 | 1,357 | 1,341 | 1,356 | 156,300 | 1,348.6 | 1,364.5 |
| 09/24(水) | 1,347 | 1,352 | 1,334 | 1,344 | 132,500 | 1,345.9 | 1,364.6 |
| 09/22(月) | 1,347 | 1,363 | 1,344 | 1,352 | 140,200 | 1,348.6 | 1,364.8 |
| 09/19(金) | 1,349 | 1,354 | 1,333 | 1,347 | 307,600 | 1,350.9 | 1,364.2 |
| 09/18(木) | 1,349 | 1,350 | 1,336 | 1,343 | 148,400 | 1,354.6 | 1,364.2 |
| 09/17(水) | 1,354 | 1,358 | 1,335 | 1,342 | 124,700 | 1,358.3 | - |
| 09/16(火) | 1,342 | 1,365 | 1,336 | 1,358 | 182,600 | 1,364.4 | - |
| 09/12(金) | 1,376 | 1,379 | 1,364 | 1,364 | 210,100 | 1,369.9 | - |
| 09/11(木) | 1,353 | 1,369 | 1,347 | 1,366 | 123,100 | 1,372.0 | - |
| 09/10(水) | 1,366 | 1,370 | 1,359 | 1,362 | 108,800 | 1,373.1 | - |
| 09/09(火) | 1,390 | 1,392 | 1,363 | 1,373 | 138,000 | 1,377.6 | - |
| 09/08(月) | 1,377 | 1,389 | 1,370 | 1,385 | 152,900 | 1,379.5 | - |
| 09/05(金) | 1,376 | 1,384 | 1,368 | 1,374 | 197,300 | 1,376.6 | - |
| 09/04(木) | 1,379 | 1,383 | 1,371 | 1,371 | 156,100 | 1,376.8 | - |
| 09/03(水) | 1,385 | 1,392 | 1,380 | 1,384 | 165,800 | 1,375.3 | - |
| 09/02(火) | 1,381 | 1,391 | 1,377 | 1,383 | 118,900 | 1,371.4 | - |
| 09/01(月) | 1,379 | 1,390 | 1,361 | 1,370 | 135,100 | 1,366.0 | - |
| 08/29(金) | 1,360 | 1,383 | 1,358 | 1,375 | 148,500 | 1,365.6 | - |
| 08/28(木) | 1,368 | 1,369 | 1,357 | 1,364 | 112,300 | 1,364.5 | - |
| 08/27(水) | 1,364 | 1,367 | 1,358 | 1,365 | 136,700 | 1,366.8 | - |
| 08/26(火) | 1,376 | 1,379 | 1,352 | 1,356 | 149,100 | 1,366.4 | - |
| 08/25(月) | 1,369 | 1,370 | 1,358 | 1,369 | 174,200 | 1,367.3 | - |
| 08/22(金) | 1,375 | 1,376 | 1,360 | 1,369 | 153,200 | 1,363.3 | - |
| 08/21(木) | 1,366 | 1,376 | 1,362 | 1,375 | 168,000 | 1,356.9 | - |
| 08/20(水) | 1,361 | 1,370 | 1,360 | 1,363 | 114,500 | 1,351.3 | - |
| 08/19(火) | 1,342 | 1,366 | 1,340 | 1,361 | 212,600 | 1,351.1 | - |
| 08/18(月) | 1,338 | 1,352 | 1,337 | 1,348 | 140,900 | 1,349.4 | - |
| 08/15(金) | 1,356 | 1,356 | 1,329 | 1,338 | 137,800 | 1,348.8 | - |
| 08/14(木) | 1,361 | 1,361 | 1,341 | 1,347 | 150,500 | 1,346.9 | - |
