?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,270 | 5,540 | 5,170 | 5,500 | 347,700 | 5,514.0 | 5,172.8 |
| 08/12(水) | 5,660 | 5,770 | 5,150 | 5,180 | 846,800 | 5,636.0 | 5,117.2 |
| 08/10(月) | 5,640 | 5,720 | 5,450 | 5,620 | 325,300 | 5,756.0 | 5,084.0 |
| 08/07(金) | 5,720 | 5,810 | 5,420 | 5,600 | 272,100 | 5,788.0 | 5,037.0 |
| 08/06(木) | 6,010 | 6,030 | 5,640 | 5,670 | 245,000 | 5,854.0 | 4,988.4 |
| 08/05(水) | 6,100 | 6,200 | 5,870 | 6,110 | 320,000 | 5,830.0 | 4,949.2 |
| 08/04(火) | 5,760 | 6,020 | 5,670 | 5,780 | 197,700 | 5,684.0 | 4,891.2 |
| 08/03(月) | 5,950 | 6,000 | 5,530 | 5,780 | 332,600 | 5,538.0 | 4,855.4 |
| 07/31(金) | 5,950 | 6,190 | 5,830 | 5,930 | 429,800 | 5,458.0 | 4,819.2 |
| 07/30(木) | 5,400 | 5,650 | 5,330 | 5,550 | 362,600 | 5,308.0 | 4,792.8 |
| 07/29(水) | 5,150 | 5,390 | 4,850 | 5,380 | 369,000 | 5,342.0 | 4,767.0 |
| 07/28(火) | 5,300 | 5,300 | 5,010 | 5,050 | 196,100 | 5,368.0 | 4,753.4 |
| 07/27(月) | 5,320 | 5,400 | 5,180 | 5,380 | 265,600 | 5,396.0 | 4,759.0 |
| 07/24(金) | 5,770 | 5,850 | 5,120 | 5,180 | 335,200 | 5,260.0 | 4,765.8 |
| 07/23(木) | 5,610 | 5,950 | 5,510 | 5,720 | 417,600 | 5,252.0 | 4,779.4 |
| 07/22(水) | 5,230 | 5,820 | 5,230 | 5,510 | 517,500 | 5,054.0 | 4,761.0 |
| 07/21(火) | 4,740 | 5,270 | 4,670 | 5,190 | 397,700 | 4,793.0 | 4,736.8 |
| 07/17(金) | 5,040 | 5,170 | 4,540 | 4,700 | 501,400 | 4,604.0 | 4,730.0 |
| 07/16(木) | 4,695 | 5,230 | 4,680 | 5,140 | 662,100 | 4,508.0 | 4,726.4 |
| 07/15(水) | 4,275 | 4,780 | 4,255 | 4,730 | 320,000 | 4,285.0 | 4,718.2 |
| 07/14(火) | 4,245 | 4,245 | 4,090 | 4,205 | 182,000 | 4,124.0 | 4,723.6 |
| 07/13(月) | 4,220 | 4,365 | 4,095 | 4,245 | 253,700 | 4,105.0 | 4,757.8 |
| 07/10(金) | 4,200 | 4,285 | 4,125 | 4,220 | 206,000 | 4,126.0 | 4,793.6 |
| 07/09(木) | 4,040 | 4,145 | 4,000 | 4,025 | 166,800 | 4,171.0 | 4,831.2 |
| 07/08(水) | 4,050 | 4,165 | 3,910 | 3,925 | 316,500 | 4,243.0 | 4,877.8 |
| 07/07(火) | 4,350 | 4,375 | 4,105 | 4,110 | 167,900 | 4,396.0 | 4,935.2 |
| 07/06(月) | 4,360 | 4,465 | 4,285 | 4,350 | 166,700 | 4,506.0 | 4,986.8 |
| 07/03(金) | 4,305 | 4,490 | 4,225 | 4,445 | 224,000 | 4,613.0 | 5,035.6 |
| 07/02(木) | 4,660 | 4,660 | 4,375 | 4,385 | 259,300 | 4,699.0 | 5,052.6 |
| 07/01(水) | 4,680 | 4,795 | 4,630 | 4,690 | 217,400 | 4,876.0 | 5,065.8 |
| 06/30(火) | 4,900 | 4,980 | 4,600 | 4,660 | 326,600 | 4,919.0 | 5,056.0 |
| 06/29(月) | 4,855 | 4,920 | 4,710 | 4,885 | 375,600 | 4,995.0 | 5,074.0 |
| 06/26(金) | 5,170 | 5,220 | 4,790 | 4,875 | 260,400 | 5,056.0 | 5,062.8 |
| 06/25(木) | 5,120 | 5,360 | 5,060 | 5,270 | 297,200 | 5,191.0 | 5,024.0 |
| 06/24(水) | 4,940 | 5,060 | 4,780 | 4,905 | 304,500 | 5,241.0 | 4,959.2 |
| 06/23(火) | 5,280 | 5,380 | 5,030 | 5,040 | 213,100 | 5,312.0 | 4,900.8 |
| 06/22(月) | 5,470 | 5,630 | 5,150 | 5,190 | 354,500 | 5,285.0 | 4,842.8 |
| 06/19(金) | 5,620 | 5,620 | 5,280 | 5,550 | 198,600 | 5,251.0 | 4,781.4 |
| 06/18(木) | 5,260 | 5,740 | 5,260 | 5,520 | 372,700 | 5,063.0 | 4,708.8 |
| 06/17(水) | 4,840 | 5,320 | 4,805 | 5,260 | 326,700 | 4,946.0 | 4,638.4 |
| 06/16(火) | 5,090 | 5,090 | 4,865 | 4,905 | 258,900 | 4,867.0 | 4,585.0 |
| 06/15(月) | 4,890 | 5,160 | 4,840 | 5,020 | 383,100 | 4,898.0 | 4,545.0 |
| 06/12(金) | 5,100 | 5,250 | 4,605 | 4,610 | 543,800 | 4,922.0 | 4,500.8 |
| 06/11(木) | 4,655 | 5,020 | 4,600 | 4,935 | 303,500 | 5,032.0 | 4,467.2 |
| 06/10(水) | 5,000 | 5,090 | 4,730 | 4,865 | 389,400 | 5,083.0 | 4,414.8 |
| 06/09(火) | 5,220 | 5,350 | 4,815 | 5,060 | 410,100 | 5,182.0 | 4,357.0 |
| 06/08(月) | 4,750 | 5,240 | 4,715 | 5,140 | 556,500 | 5,250.0 | 4,289.0 |
| 06/05(金) | 4,780 | 5,360 | 4,730 | 5,160 | 514,400 | 5,336.0 | 4,214.0 |
| 06/04(木) | 5,170 | 5,300 | 4,840 | 5,190 | 629,500 | 5,278.0 | 4,136.6 |
| 06/03(水) | 5,360 | 6,240 | 5,120 | 5,360 | 1,319,300 | 5,183.0 | 4,059.0 |
| 06/02(火) | 5,970 | 6,360 | 5,060 | 5,400 | 2,345,600 | 5,000.0 | 3,977.4 |
| 06/01(月) | 5,110 | 5,570 | 5,050 | 5,570 | 708,500 | 4,942.0 | 3,889.6 |
| 05/29(金) | 4,885 | 5,000 | 4,495 | 4,870 | 903,200 | 4,749.0 | 3,798.2 |
| 05/28(木) | 4,385 | 4,775 | 4,315 | 4,715 | 561,700 | 4,556.0 | 3,734.8 |
| 05/27(水) | 5,160 | 5,160 | 4,375 | 4,445 | 823,300 | 4,343.0 | 3,691.8 |
| 05/26(火) | 4,635 | 5,150 | 4,610 | 5,110 | 1,503,600 | 4,143.0 | 3,664.8 |
| 05/25(月) | 4,225 | 4,605 | 4,225 | 4,605 | 289,300 | 3,839.0 | 3,604.2 |
| 05/22(金) | 3,720 | 3,995 | 3,705 | 3,905 | 232,500 | 3,649.0 | 3,559.8 |
| 05/21(木) | 3,515 | 3,700 | 3,515 | 3,650 | 129,100 | 3,615.0 | 3,523.4 |
| 05/20(水) | 3,565 | 3,575 | 3,410 | 3,445 | 88,100 | 3,637.0 | 3,496.9 |
| 05/19(火) | 3,685 | 3,720 | 3,495 | 3,590 | 196,600 | 3,733.0 | 3,478.3 |
| 05/18(月) | 3,735 | 3,735 | 3,590 | 3,655 | 151,300 | 3,796.0 | 3,456.9 |
| 05/15(金) | 3,820 | 3,940 | 3,690 | 3,735 | 223,900 | 3,848.0 | 3,427.8 |
| 05/14(木) | 3,800 | 3,995 | 3,725 | 3,760 | 345,500 | 3,855.0 | 3,396.5 |
| 05/13(水) | 3,875 | 3,945 | 3,810 | 3,925 | 130,500 | 3,828.0 | 3,363.1 |
| 05/12(火) | 3,920 | 4,010 | 3,835 | 3,905 | 278,500 | 3,727.0 | 3,321.5 |
| 05/11(月) | 3,815 | 3,950 | 3,810 | 3,915 | 265,500 | 3,618.0 | 3,283.2 |
| 05/08(金) | 3,600 | 3,785 | 3,600 | 3,770 | 161,500 | 3,488.0 | 3,239.4 |
| 05/07(木) | 3,485 | 3,700 | 3,485 | 3,625 | 298,700 | 3,379.0 | 3,202.6 |
| 05/01(金) | 3,360 | 3,420 | 3,280 | 3,420 | 209,800 | 3,304.0 | 3,174.5 |
| 04/30(木) | 3,225 | 3,375 | 3,210 | 3,360 | 198,600 | 3,284.0 | 3,154.3 |
| 04/28(火) | 3,225 | 3,265 | 3,190 | 3,265 | 89,000 | 3,253.0 | 3,136.2 |
| 04/27(月) | 3,245 | 3,270 | 3,170 | 3,225 | 105,000 | 3,257.0 | 3,119.6 |
| 04/24(金) | 3,340 | 3,355 | 3,235 | 3,250 | 102,000 | 3,269.0 | 3,102.3 |
| 04/23(木) | 3,230 | 3,330 | 3,215 | 3,320 | 166,500 | 3,347.0 | 3,089.5 |
| 04/22(水) | 3,260 | 3,280 | 3,160 | 3,205 | 171,900 | 3,437.0 | 3,081.5 |
| 04/21(火) | 3,295 | 3,320 | 3,270 | 3,285 | 126,200 | 3,515.0 | 3,073.8 |
| 04/20(月) | 3,595 | 3,595 | 3,265 | 3,285 | 472,600 | 3,557.0 | 3,064.7 |
| 04/17(金) | 3,770 | 3,805 | 3,640 | 3,640 | 211,900 | 3,498.8 | 3,054.2 |
| 04/16(木) | 3,700 | 3,910 | 3,660 | 3,770 | 414,700 | 3,368.4 | 3,035.0 |
| 04/15(水) | 3,810 | 4,055 | 3,510 | 3,595 | 1,152,600 | 3,210.6 | 3,015.3 |
| 04/14(火) | 3,020 | 3,495 | 3,020 | 3,495 | 615,100 | 3,102.6 | 3,001.3 |
| 04/13(月) | 2,988 | 3,010 | 2,960 | 2,994 | 55,600 | 2,989.2 | 2,985.7 |
| 04/10(金) | 3,015 | 3,050 | 2,985 | 2,988 | 45,700 | 2,980.6 | 2,997.9 |
| 04/09(木) | 3,055 | 3,055 | 2,974 | 2,981 | 47,700 | 2,968.0 | 3,011.6 |
| 04/08(水) | 3,030 | 3,055 | 2,990 | 3,055 | 71,000 | 2,948.8 | 3,019.0 |
| 04/07(火) | 2,980 | 2,985 | 2,921 | 2,928 | 26,200 | 2,927.4 | 3,033.4 |
| 04/06(月) | 2,951 | 2,973 | 2,929 | 2,951 | 40,900 | 2,905.8 | 3,057.7 |
| 04/03(金) | 2,890 | 2,941 | 2,890 | 2,925 | 28,800 | 2,885.6 | 3,080.6 |
| 04/02(木) | 2,996 | 2,996 | 2,872 | 2,885 | 48,300 | 2,885.0 | 3,101.8 |
| 04/01(水) | 2,900 | 2,948 | 2,870 | 2,948 | 82,900 | 2,891.2 | 3,124.7 |
| 03/31(火) | 2,816 | 2,873 | 2,792 | 2,820 | 43,900 | 2,883.1 | 3,146.3 |
| 03/30(月) | 2,822 | 2,872 | 2,790 | 2,850 | 69,100 | 2,889.0 | 3,167.0 |
| 03/27(金) | 2,891 | 2,935 | 2,866 | 2,922 | 56,900 | 2,877.5 | 3,185.7 |
| 03/26(木) | 2,935 | 2,935 | 2,871 | 2,916 | 45,500 | 2,878.9 | 3,200.1 |
| 03/25(水) | 2,852 | 2,928 | 2,852 | 2,907 | 40,200 | 2,919.9 | 3,209.3 |
| 03/24(火) | 2,891 | 2,891 | 2,822 | 2,849 | 58,400 | 2,941.0 | 3,218.4 |
| 03/23(月) | 2,833 | 2,844 | 2,748 | 2,793 | 103,200 | 2,982.6 | 3,229.1 |
| 03/19(木) | 3,052 | 3,052 | 2,926 | 2,929 | 110,200 | 3,028.6 | 3,244.0 |
| 03/18(水) | 3,047 | 3,121 | 3,038 | 3,121 | 47,500 | 3,074.9 | 3,258.1 |
| 03/17(火) | 3,096 | 3,106 | 3,003 | 3,013 | 54,700 | 3,106.2 | 3,265.9 |
| 03/16(月) | 3,013 | 3,087 | 2,989 | 3,057 | 148,800 | 3,152.3 | 3,276.7 |
| 03/13(金) | 3,116 | 3,150 | 3,023 | 3,023 | 270,800 | 3,162.1 | 3,284.8 |
| 03/12(木) | 3,234 | 3,258 | 3,160 | 3,160 | 45,400 | 3,216.9 | 3,296.5 |
| 03/11(水) | 3,278 | 3,317 | 3,263 | 3,278 | 43,800 | 3,251.2 | 3,301.8 |
| 03/10(火) | 3,165 | 3,258 | 3,136 | 3,243 | 59,300 | 3,228.7 | 3,298.1 |
| 03/09(月) | 3,067 | 3,136 | 3,008 | 3,106 | 172,500 | 3,263.0 | 3,296.3 |
| 03/06(金) | 3,268 | 3,317 | 3,209 | 3,297 | 102,000 | 3,349.2 | 3,298.3 |
| 03/05(木) | 3,302 | 3,366 | 3,268 | 3,332 | 63,100 | 3,394.3 | 3,293.2 |
| 03/04(水) | 3,312 | 3,341 | 3,111 | 3,165 | 166,200 | 3,418.8 | 3,286.7 |
| 03/03(火) | 3,567 | 3,596 | 3,390 | 3,415 | 143,900 | 3,477.6 | 3,283.2 |
| 03/02(月) | 3,434 | 3,552 | 3,415 | 3,537 | 101,600 | 3,492.3 | 3,273.2 |
| 02/27(金) | 3,385 | 3,532 | 3,385 | 3,523 | 64,600 | 3,452.1 | 3,258.7 |
| 02/26(木) | 3,528 | 3,557 | 3,430 | 3,454 | 139,300 | 3,411.0 | 3,242.4 |
| 02/25(水) | 3,508 | 3,626 | 3,430 | 3,459 | 210,300 | 3,376.7 | 3,230.7 |
| 02/24(火) | 3,376 | 3,513 | 3,356 | 3,488 | 174,300 | 3,314.0 | 3,223.0 |
| 02/20(金) | 3,273 | 3,361 | 3,234 | 3,336 | 98,200 | 3,243.4 | 3,215.4 |
| 02/19(木) | 3,322 | 3,322 | 3,268 | 3,317 | 103,100 | 3,199.3 | 3,212.4 |
| 02/18(水) | 3,194 | 3,292 | 3,194 | 3,283 | 132,200 | 3,168.9 | 3,207.5 |
| 02/17(火) | 3,131 | 3,160 | 3,087 | 3,145 | 79,300 | 3,168.9 | 3,199.7 |
| 02/16(月) | 3,121 | 3,160 | 3,116 | 3,136 | 61,300 | 3,203.2 | 3,194.8 |
| 02/13(金) | 3,155 | 3,155 | 3,087 | 3,116 | 115,500 | 3,232.6 | 3,190.5 |
| 02/12(木) | 3,234 | 3,283 | 3,145 | 3,165 | 251,300 | 3,261.0 | 3,184.6 |
| 02/10(火) | 3,332 | 3,332 | 3,278 | 3,283 | 112,400 | 3,291.4 | 3,171.7 |
| 02/09(月) | 3,351 | 3,361 | 3,283 | 3,317 | 93,600 | 3,293.4 | 3,152.2 |
| 02/06(金) | 3,253 | 3,292 | 3,209 | 3,283 | 56,000 | 3,266.9 | 3,128.1 |
| 02/05(木) | 3,341 | 3,395 | 3,258 | 3,258 | 84,900 | 3,250.3 | 3,107.0 |
| 02/04(水) | 3,292 | 3,351 | 3,287 | 3,317 | 70,100 | 3,229.7 | 3,086.0 |
| 02/03(火) | 3,234 | 3,302 | 3,219 | 3,292 | 49,400 | 3,200.3 | 3,062.4 |
| 02/02(月) | 3,234 | 3,317 | 3,185 | 3,185 | 120,300 | 3,175.8 | 3,039.7 |
| 01/30(金) | 3,155 | 3,219 | 3,150 | 3,199 | 77,700 | 3,154.2 | 3,020.5 |
| 01/29(木) | 3,185 | 3,194 | 3,131 | 3,155 | 51,000 | 3,147.4 | 2,999.9 |
| 01/28(水) | 3,170 | 3,185 | 3,096 | 3,170 | 62,900 | 3,151.3 | 2,978.4 |
| 01/27(火) | 3,087 | 3,175 | 3,067 | 3,170 | 47,600 | 3,140.5 | 2,955.0 |
| 01/26(月) | 3,121 | 3,136 | 3,077 | 3,077 | 77,100 | 3,138.6 | 2,932.9 |
| 01/23(金) | 3,199 | 3,209 | 3,136 | 3,165 | 52,600 | 3,176.8 | 2,910.8 |
| 01/22(木) | 3,136 | 3,199 | 3,121 | 3,175 | 52,200 | 3,203.2 | 2,886.7 |
| 01/21(水) | 3,101 | 3,150 | 3,072 | 3,116 | 92,400 | 3,220.9 | 2,861.6 |
| 01/20(火) | 3,243 | 3,258 | 3,141 | 3,160 | 84,400 | 3,236.5 | 2,837.3 |
| 01/19(月) | 3,258 | 3,287 | 3,180 | 3,268 | 128,700 | 3,221.8 | 2,812.9 |
| 01/16(金) | 3,273 | 3,322 | 3,243 | 3,297 | 64,800 | 3,172.9 | 2,783.9 |
| 01/15(木) | 3,214 | 3,273 | 3,194 | 3,263 | 67,500 | 3,119.0 | 2,753.9 |
| 01/14(水) | 3,092 | 3,239 | 3,087 | 3,194 | 93,100 | 3,060.2 | 2,723.8 |
| 01/13(火) | 3,106 | 3,106 | 3,008 | 3,087 | 98,300 | 2,989.8 | 2,697.6 |
| 01/09(金) | 3,038 | 3,043 | 2,984 | 3,023 | 160,800 | 2,931.4 | 2,674.2 |
| 01/08(木) | 2,994 | 3,033 | 2,969 | 3,028 | 96,500 | 2,869.9 | 2,653.4 |
| 01/07(水) | 2,863 | 2,974 | 2,850 | 2,969 | 145,200 | 2,815.4 | 2,633.0 |
| 01/06(火) | 2,830 | 2,849 | 2,814 | 2,843 | 72,900 | 2,768.2 | 2,617.8 |
| 01/05(月) | 2,763 | 2,812 | 2,746 | 2,795 | 133,600 | 2,744.6 | 2,605.2 |
| 12/30(火) | 2,755 | 2,761 | 2,715 | 2,715 | 41,600 | 2,730.9 | 2,592.2 |
| 12/29(月) | 2,744 | 2,758 | 2,729 | 2,755 | 53,700 | 2,728.6 | 2,581.6 |
| 12/26(金) | 2,741 | 2,742 | 2,711 | 2,733 | 58,900 | 2,714.5 | 2,568.7 |
| 12/25(木) | 2,737 | 2,741 | 2,724 | 2,725 | 52,900 | 2,691.5 | 2,557.3 |
| 12/24(水) | 2,801 | 2,829 | 2,710 | 2,726 | 150,900 | 2,663.7 | 2,544.6 |
| 12/23(火) | 2,685 | 2,716 | 2,660 | 2,703 | 65,100 | 2,641.8 | 2,532.5 |
| 12/22(月) | 2,662 | 2,689 | 2,641 | 2,685 | 77,300 | 2,606.1 | 2,523.5 |
| 12/19(金) | 2,596 | 2,624 | 2,590 | 2,618 | 48,900 | 2,581.2 | 2,516.8 |
| 12/18(木) | 2,616 | 2,616 | 2,560 | 2,586 | 66,700 | 2,567.5 | 2,514.8 |
| 12/17(水) | 2,562 | 2,625 | 2,542 | 2,616 | 108,800 | 2,552.0 | 2,510.1 |
| 12/16(火) | 2,560 | 2,570 | 2,525 | 2,525 | 62,800 | 2,538.5 | 2,517.7 |
| 12/15(月) | 2,520 | 2,570 | 2,513 | 2,560 | 42,400 | 2,542.0 | 2,533.4 |
| 12/12(金) | 2,545 | 2,550 | 2,519 | 2,550 | 34,700 | 2,539.5 | 2,545.1 |
| 12/11(木) | 2,567 | 2,567 | 2,502 | 2,508 | 59,900 | 2,531.8 | 2,557.1 |
| 12/10(水) | 2,538 | 2,564 | 2,532 | 2,549 | 48,300 | 2,537.7 | 2,569.4 |
| 12/09(火) | 2,548 | 2,561 | 2,519 | 2,543 | 47,000 | 2,528.5 | 2,581.7 |
| 12/08(月) | 2,550 | 2,557 | 2,517 | 2,548 | 54,100 | 2,520.5 | 2,589.8 |
| 12/05(金) | 2,521 | 2,538 | 2,510 | 2,511 | 76,500 | 2,514.4 | 2,598.0 |
| 12/04(木) | 2,501 | 2,549 | 2,501 | 2,538 | 85,300 | 2,529.9 | 2,607.8 |
| 12/03(水) | 2,504 | 2,513 | 2,492 | 2,503 | 35,100 | 2,527.9 | 2,616.9 |
| 12/02(火) | 2,532 | 2,538 | 2,496 | 2,503 | 41,700 | 2,521.4 | 2,633.0 |
| 12/01(月) | 2,589 | 2,589 | 2,512 | 2,517 | 109,000 | 2,510.8 | 2,647.6 |
| 11/28(金) | 2,547 | 2,589 | 2,530 | 2,589 | 98,200 | 2,494.0 | 2,660.9 |
| 11/27(木) | 2,484 | 2,540 | 2,477 | 2,528 | 108,800 | 2,465.8 | 2,670.9 |
| 11/26(水) | 2,483 | 2,485 | 2,454 | 2,470 | 56,200 | 2,441.7 | 2,680.6 |
| 11/25(火) | 2,450 | 2,457 | 2,423 | 2,450 | 45,100 | 2,432.5 | 2,693.5 |
| 11/21(金) | 2,409 | 2,451 | 2,408 | 2,433 | 48,000 | 2,438.3 | 2,707.5 |
| 11/20(木) | 2,445 | 2,467 | 2,431 | 2,448 | 49,300 | 2,455.0 | 2,722.3 |
| 11/19(水) | 2,425 | 2,441 | 2,395 | 2,408 | 55,400 | 2,478.9 | 2,734.4 |
| 11/18(火) | 2,460 | 2,470 | 2,419 | 2,424 | 97,900 | 2,491.2 | 2,745.3 |
| 11/17(月) | 2,521 | 2,532 | 2,475 | 2,479 | 75,200 | 2,567.5 | 2,756.8 |
| 11/14(金) | 2,548 | 2,572 | 2,514 | 2,516 | 137,300 | 2,655.5 | 2,770.4 |
| 11/13(木) | 2,506 | 2,567 | 2,489 | 2,567 | 225,000 | 2,722.9 | 2,780.9 |
| 11/12(水) | 2,462 | 2,506 | 2,430 | 2,469 | 424,100 | 2,778.9 | 2,790.7 |
| 11/11(火) | 2,935 | 2,940 | 2,800 | 2,805 | 78,900 | 2,848.3 | 2,804.1 |
| 11/10(月) | 2,885 | 2,930 | 2,875 | 2,919 | 71,000 | 2,858.5 | 2,801.6 |
| 11/07(金) | 2,848 | 2,855 | 2,822 | 2,853 | 32,200 | 2,823.8 | 2,794.0 |
| 11/06(木) | 2,855 | 2,880 | 2,818 | 2,848 | 38,700 | 2,803.8 | 2,787.5 |
| 11/05(水) | 2,844 | 2,850 | 2,747 | 2,816 | 72,900 | 2,785.6 | 2,785.4 |
| 11/04(火) | 2,744 | 2,882 | 2,744 | 2,856 | 95,900 | 2,775.2 | 2,785.7 |
| 10/31(金) | 2,762 | 2,762 | 2,709 | 2,746 | 36,900 | 2,785.2 | 2,783.6 |
| 10/30(木) | 2,753 | 2,767 | 2,738 | 2,753 | 67,200 | 2,809.7 | 2,786.0 |
| 10/29(水) | 2,800 | 2,801 | 2,737 | 2,756 | 44,200 | 2,828.7 | 2,786.3 |
| 10/28(火) | 2,881 | 2,883 | 2,764 | 2,764 | 59,500 | 2,845.4 | 2,787.0 |
| 10/27(月) | 2,890 | 2,907 | 2,859 | 2,906 | 55,400 | 2,846.4 | 2,785.8 |
| 10/24(金) | 2,873 | 2,891 | 2,847 | 2,868 | 54,500 | 2,823.8 | 2,779.0 |
| 10/23(木) | 2,827 | 2,849 | 2,794 | 2,849 | 54,800 | 2,809.9 | 2,772.5 |
| 10/22(水) | 2,762 | 2,840 | 2,761 | 2,840 | 62,800 | 2,801.1 | 2,769.5 |
| 10/21(火) | 2,807 | 2,814 | 2,769 | 2,769 | 29,700 | 2,783.1 | 2,766.7 |
| 10/20(月) | 2,827 | 2,827 | 2,788 | 2,794 | 23,700 | 2,765.2 | 2,767.2 |
| 10/17(金) | 2,793 | 2,805 | 2,774 | 2,799 | 28,400 | 2,748.8 | 2,765.8 |
| 10/16(木) | 2,750 | 2,804 | 2,747 | 2,804 | 41,200 | 2,753.1 | 2,764.7 |
| 10/15(水) | 2,712 | 2,753 | 2,712 | 2,750 | 40,700 | 2,748.2 | 2,763.8 |
| 10/14(火) | 2,668 | 2,714 | 2,655 | 2,680 | 57,900 | 2,760.7 | 2,763.9 |
| 10/10(金) | 2,782 | 2,783 | 2,704 | 2,711 | 53,400 | 2,785.2 | 2,765.4 |
| 10/09(木) | 2,782 | 2,820 | 2,781 | 2,820 | 35,000 | 2,791.5 | 2,767.0 |
| 10/08(水) | 2,802 | 2,827 | 2,777 | 2,780 | 28,200 | 2,773.6 | 2,764.8 |
| 10/07(火) | 2,802 | 2,820 | 2,786 | 2,812 | 31,700 | 2,755.6 | 2,764.7 |
| 10/06(月) | 2,841 | 2,841 | 2,761 | 2,802 | 57,800 | 2,752.5 | 2,766.0 |
| 10/03(金) | 2,731 | 2,760 | 2,731 | 2,743 | 32,600 | 2,756.4 | 2,764.7 |
| 10/02(木) | 2,689 | 2,734 | 2,689 | 2,731 | 29,900 | 2,768.9 | 2,763.4 |
| 10/01(水) | 2,776 | 2,778 | 2,676 | 2,690 | 53,700 | 2,783.5 | 2,764.5 |
| 09/30(火) | 2,811 | 2,811 | 2,756 | 2,797 | 40,000 | 2,797.8 | 2,767.4 |
| 09/29(月) | 2,820 | 2,834 | 2,774 | 2,822 | 40,500 | 2,793.4 | 2,764.2 |
| 09/26(金) | 2,804 | 2,812 | 2,789 | 2,805 | 35,300 | 2,776.0 | 2,758.1 |
| 09/25(木) | 2,772 | 2,803 | 2,769 | 2,803 | 58,400 | 2,762.0 | 2,750.8 |
| 09/24(水) | 2,774 | 2,774 | 2,735 | 2,761 | 33,100 | 2,742.6 | 2,743.9 |
| 09/22(月) | 2,756 | 2,792 | 2,756 | 2,775 | 41,400 | 2,744.7 | 2,739.4 |
| 09/19(金) | 2,771 | 2,780 | 2,726 | 2,735 | 47,000 | 2,744.0 | 2,732.5 |
| 09/18(木) | 2,707 | 2,744 | 2,689 | 2,735 | 37,200 | 2,753.4 | 2,725.7 |
| 09/17(水) | 2,756 | 2,759 | 2,682 | 2,707 | 62,900 | 2,757.6 | 2,719.2 |
| 09/16(火) | 2,755 | 2,774 | 2,749 | 2,772 | 73,600 | 2,770.7 | - |
| 09/12(金) | 2,785 | 2,799 | 2,760 | 2,771 | 39,800 | 2,773.0 | - |
| 09/11(木) | 2,759 | 2,783 | 2,754 | 2,782 | 31,300 | 2,769.1 | - |
| 09/10(水) | 2,772 | 2,802 | 2,739 | 2,756 | 48,200 | 2,755.9 | - |
| 09/09(火) | 2,780 | 2,799 | 2,753 | 2,772 | 46,700 | 2,754.9 | - |
| 09/08(月) | 2,759 | 2,783 | 2,737 | 2,783 | 52,000 | 2,753.4 | - |
| 09/05(金) | 2,717 | 2,755 | 2,717 | 2,752 | 40,400 | 2,752.4 | - |
| 09/04(木) | 2,732 | 2,756 | 2,709 | 2,716 | 42,200 | 2,771.2 | - |
| 09/03(水) | 2,764 | 2,793 | 2,733 | 2,752 | 46,600 | 2,781.8 | - |
| 09/02(火) | 2,780 | 2,807 | 2,764 | 2,764 | 58,300 | 2,773.3 | - |
| 09/01(月) | 2,798 | 2,807 | 2,764 | 2,779 | 80,000 | 2,772.4 | - |
| 08/29(金) | 2,779 | 2,846 | 2,770 | 2,846 | 92,700 | 2,769.1 | - |
| 08/28(木) | 2,693 | 2,773 | 2,669 | 2,769 | 100,200 | 2,743.4 | - |
| 08/27(水) | 2,731 | 2,746 | 2,701 | 2,709 | 83,200 | 2,723.6 | - |
| 08/26(火) | 2,760 | 2,778 | 2,740 | 2,759 | 74,300 | 2,706.4 | - |
| 08/25(月) | 2,727 | 2,763 | 2,723 | 2,762 | 100,500 | 2,680.2 | - |
| 08/22(金) | 2,687 | 2,721 | 2,678 | 2,717 | 116,800 | 2,658.0 | - |
| 08/21(木) | 2,646 | 2,684 | 2,638 | 2,670 | 95,000 | 2,634.8 | - |
| 08/20(水) | 2,624 | 2,666 | 2,620 | 2,623 | 73,600 | 2,613.8 | - |
| 08/19(火) | 2,684 | 2,685 | 2,624 | 2,629 | 83,800 | 2,603.7 | - |
| 08/18(月) | 2,609 | 2,651 | 2,593 | 2,651 | 88,000 | 2,582.9 | - |
| 08/15(金) | 2,553 | 2,612 | 2,553 | 2,601 | 84,400 | 2,548.4 | - |
| 08/14(木) | 2,567 | 2,588 | 2,544 | 2,565 | 66,300 | 2,444.3 | - |
| 08/13(水) | 2,527 | 2,572 | 2,507 | 2,572 | 174,900 | 2,348.2 | - |
