?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,655 | 3,675 | 3,552 | 3,586 | 850,100 | 3,587.2 | 3,668.6 |
| 08/12(水) | 3,477 | 3,597 | 3,444 | 3,596 | 1,082,200 | 3,644.2 | 3,687.9 |
| 08/10(月) | 3,520 | 3,555 | 3,407 | 3,420 | 1,326,300 | 3,633.0 | 3,711.6 |
| 08/07(金) | 3,746 | 3,868 | 3,433 | 3,575 | 2,803,300 | 3,635.6 | 3,743.3 |
| 08/06(木) | 3,815 | 3,910 | 3,759 | 3,759 | 768,000 | 3,606.6 | 3,767.8 |
| 08/05(水) | 3,630 | 3,871 | 3,612 | 3,871 | 1,138,100 | 3,506.6 | 3,785.5 |
| 08/04(火) | 3,452 | 3,567 | 3,440 | 3,540 | 741,300 | 3,383.4 | 3,804.1 |
| 08/03(月) | 3,378 | 3,451 | 3,284 | 3,433 | 880,800 | 3,355.8 | 3,836.9 |
| 07/31(金) | 3,433 | 3,501 | 3,353 | 3,430 | 845,500 | 3,393.8 | 3,875.8 |
| 07/30(木) | 3,200 | 3,375 | 3,190 | 3,259 | 821,000 | 3,446.4 | 3,916.0 |
| 07/29(水) | 3,404 | 3,445 | 3,182 | 3,255 | 1,243,700 | 3,545.2 | 3,960.4 |
| 07/28(火) | 3,553 | 3,575 | 3,351 | 3,402 | 979,000 | 3,639.0 | 4,004.6 |
| 07/27(月) | 3,742 | 3,752 | 3,574 | 3,623 | 950,600 | 3,695.4 | 4,049.9 |
| 07/24(金) | 3,716 | 3,753 | 3,658 | 3,693 | 334,300 | 3,690.4 | 4,082.5 |
| 07/23(木) | 3,780 | 3,817 | 3,715 | 3,753 | 407,800 | 3,723.6 | 4,115.1 |
| 07/22(水) | 3,824 | 3,865 | 3,710 | 3,724 | 579,000 | 3,792.0 | 4,138.0 |
| 07/21(火) | 3,668 | 3,696 | 3,606 | 3,684 | 685,000 | 3,828.2 | 4,157.1 |
| 07/17(金) | 3,830 | 3,840 | 3,524 | 3,598 | 754,700 | 3,859.0 | 4,178.8 |
| 07/16(木) | 3,971 | 4,028 | 3,853 | 3,859 | 489,000 | 3,922.0 | 4,196.0 |
| 07/15(水) | 4,003 | 4,113 | 3,970 | 4,095 | 690,700 | 3,934.0 | 4,195.1 |
| 07/14(火) | 3,815 | 3,920 | 3,776 | 3,905 | 521,000 | 3,912.2 | 4,184.0 |
| 07/13(月) | 3,982 | 3,984 | 3,798 | 3,838 | 463,400 | 3,944.8 | 4,183.4 |
| 07/10(金) | 3,935 | 3,990 | 3,895 | 3,913 | 555,000 | 4,014.8 | 4,182.2 |
| 07/09(木) | 3,986 | 4,029 | 3,868 | 3,919 | 743,600 | 4,074.8 | 4,190.1 |
| 07/08(水) | 3,998 | 4,119 | 3,968 | 3,986 | 666,300 | 4,128.4 | 4,202.2 |
| 07/07(火) | 4,180 | 4,210 | 4,052 | 4,068 | 589,300 | 4,171.6 | 4,212.0 |
| 07/06(月) | 4,234 | 4,284 | 4,175 | 4,188 | 545,200 | 4,225.2 | 4,214.9 |
| 07/03(金) | 4,166 | 4,217 | 4,099 | 4,213 | 722,200 | 4,259.6 | 4,213.3 |
| 07/02(木) | 4,172 | 4,273 | 4,116 | 4,187 | 645,500 | 4,297.8 | 4,223.9 |
| 07/01(水) | 4,365 | 4,397 | 4,168 | 4,202 | 723,400 | 4,347.8 | 4,217.6 |
| 06/30(火) | 4,417 | 4,434 | 4,257 | 4,336 | 663,500 | 4,381.0 | 4,209.7 |
| 06/29(月) | 4,350 | 4,448 | 4,159 | 4,360 | 2,190,200 | 4,386.0 | 4,195.5 |
| 06/26(金) | 4,426 | 4,480 | 4,320 | 4,404 | 986,800 | 4,420.6 | 4,177.4 |
| 06/25(木) | 4,454 | 4,487 | 4,394 | 4,437 | 661,100 | 4,427.6 | 4,156.0 |
| 06/24(水) | 4,343 | 4,470 | 4,289 | 4,368 | 851,200 | 4,441.8 | 4,133.8 |
| 06/23(火) | 4,550 | 4,550 | 4,361 | 4,361 | 1,157,000 | 4,433.0 | 4,113.4 |
| 06/22(月) | 4,410 | 4,558 | 4,380 | 4,533 | 794,600 | 4,401.2 | 4,091.1 |
| 06/19(金) | 4,630 | 4,692 | 4,413 | 4,439 | 1,346,800 | 4,340.0 | 4,059.8 |
| 06/18(木) | 4,347 | 4,545 | 4,285 | 4,508 | 1,323,800 | 4,258.0 | 4,037.3 |
| 06/17(水) | 4,209 | 4,347 | 4,169 | 4,324 | 886,200 | 4,123.4 | 4,027.2 |
| 06/16(火) | 4,227 | 4,240 | 4,165 | 4,202 | 680,400 | 4,022.0 | 4,024.0 |
| 06/15(月) | 4,200 | 4,272 | 4,162 | 4,227 | 767,100 | 3,959.8 | 4,031.6 |
| 06/12(金) | 4,014 | 4,114 | 3,977 | 4,029 | 901,300 | 3,876.0 | 4,039.3 |
| 06/11(木) | 3,685 | 3,863 | 3,656 | 3,835 | 491,100 | 3,892.4 | 4,052.9 |
| 06/10(水) | 3,905 | 3,942 | 3,751 | 3,817 | 684,600 | 3,969.4 | 4,073.3 |
| 06/09(火) | 3,831 | 3,946 | 3,709 | 3,891 | 1,103,700 | 4,052.6 | 4,087.6 |
| 06/08(月) | 3,761 | 3,931 | 3,739 | 3,808 | 1,332,500 | 4,102.2 | 4,095.9 |
| 06/05(金) | 3,967 | 4,141 | 3,890 | 4,111 | 1,181,800 | 4,170.4 | 4,104.8 |
| 06/04(木) | 4,200 | 4,227 | 4,120 | 4,220 | 530,800 | 4,243.6 | 4,098.6 |
| 06/03(水) | 4,150 | 4,275 | 4,120 | 4,233 | 470,500 | 4,205.6 | 4,093.2 |
| 06/02(火) | 4,089 | 4,179 | 4,066 | 4,139 | 763,500 | 4,159.8 | 4,074.7 |
| 06/01(月) | 4,454 | 4,528 | 4,142 | 4,149 | 1,172,000 | 4,128.2 | 4,054.9 |
| 05/29(金) | 4,030 | 4,599 | 4,021 | 4,477 | 2,406,700 | 4,080.2 | 4,035.8 |
| 05/28(木) | 4,028 | 4,062 | 3,911 | 4,030 | 920,500 | 3,958.4 | 4,000.7 |
| 05/27(水) | 3,965 | 4,088 | 3,928 | 4,004 | 793,800 | 3,929.0 | 3,986.7 |
| 05/26(火) | 3,935 | 4,067 | 3,918 | 3,981 | 733,400 | 3,899.6 | 3,977.8 |
| 05/25(月) | 3,938 | 3,991 | 3,895 | 3,909 | 540,200 | 3,864.2 | 3,968.7 |
| 05/22(金) | 3,886 | 4,014 | 3,860 | 3,868 | 978,000 | 3,832.4 | 3,961.3 |
| 05/21(木) | 3,954 | 3,959 | 3,842 | 3,883 | 612,800 | 3,834.0 | 3,957.8 |
| 05/20(水) | 3,783 | 3,891 | 3,676 | 3,857 | 1,184,700 | 3,908.6 | 3,955.0 |
| 05/19(火) | 3,777 | 3,858 | 3,741 | 3,804 | 958,400 | 3,986.2 | 3,951.5 |
| 05/18(月) | 3,820 | 3,843 | 3,673 | 3,750 | 1,213,500 | 4,103.4 | 3,955.3 |
| 05/15(金) | 4,235 | 4,239 | 3,865 | 3,876 | 1,901,300 | 4,237.6 | 3,955.3 |
| 05/14(木) | 4,315 | 4,340 | 4,180 | 4,256 | 1,190,500 | 4,336.0 | 3,951.7 |
| 05/13(水) | 4,096 | 4,509 | 3,874 | 4,245 | 3,466,300 | 4,354.0 | 3,933.1 |
| 05/12(火) | 4,425 | 4,467 | 4,345 | 4,390 | 855,900 | 4,339.6 | 3,911.7 |
| 05/11(月) | 4,428 | 4,474 | 4,397 | 4,421 | 749,600 | 4,281.6 | 3,887.0 |
| 05/08(金) | 4,390 | 4,426 | 4,297 | 4,368 | 735,300 | 4,203.4 | 3,851.4 |
| 05/07(木) | 4,220 | 4,350 | 4,216 | 4,346 | 1,184,100 | 4,121.2 | 3,817.9 |
| 05/01(金) | 4,100 | 4,182 | 4,035 | 4,173 | 851,600 | 4,068.8 | 3,785.8 |
| 04/30(木) | 4,005 | 4,146 | 4,000 | 4,100 | 838,200 | 3,988.2 | 3,758.0 |
| 04/28(火) | 3,997 | 4,046 | 3,960 | 4,030 | 641,900 | 3,897.2 | 3,730.2 |
| 04/27(月) | 4,053 | 4,111 | 3,950 | 3,957 | 1,014,800 | 3,825.6 | 3,698.9 |
| 04/24(金) | 3,885 | 4,128 | 3,860 | 4,084 | 2,181,800 | 3,753.8 | 3,666.4 |
| 04/23(木) | 3,630 | 3,861 | 3,597 | 3,770 | 1,206,600 | 3,673.0 | 3,632.4 |
| 04/22(水) | 3,648 | 3,683 | 3,611 | 3,645 | 676,200 | 3,675.2 | 3,617.2 |
| 04/21(火) | 3,624 | 3,714 | 3,609 | 3,672 | 641,200 | 3,697.2 | 3,601.6 |
| 04/20(月) | 3,684 | 3,696 | 3,596 | 3,598 | 569,900 | 3,707.6 | 3,583.4 |
| 04/17(金) | 3,755 | 3,770 | 3,651 | 3,680 | 463,000 | 3,744.2 | 3,566.3 |
| 04/16(木) | 3,760 | 3,807 | 3,752 | 3,781 | 789,900 | 3,770.4 | 3,551.0 |
| 04/15(水) | 3,778 | 3,828 | 3,722 | 3,755 | 593,000 | 3,768.4 | 3,540.2 |
| 04/14(火) | 3,811 | 3,844 | 3,708 | 3,724 | 701,600 | 3,797.0 | 3,524.5 |
| 04/13(月) | 3,755 | 3,797 | 3,686 | 3,781 | 751,900 | 3,802.4 | 3,505.1 |
| 04/10(金) | 3,794 | 3,848 | 3,769 | 3,811 | 780,800 | 3,803.4 | 3,493.5 |
| 04/09(木) | 3,898 | 3,915 | 3,771 | 3,771 | 898,600 | 3,799.2 | 3,475.6 |
| 04/08(水) | 3,858 | 3,913 | 3,821 | 3,898 | 896,500 | 3,787.0 | 3,454.0 |
| 04/07(火) | 3,786 | 3,827 | 3,724 | 3,751 | 761,100 | 3,762.2 | 3,434.4 |
| 04/06(月) | 3,758 | 3,821 | 3,751 | 3,786 | 515,500 | 3,718.2 | 3,423.2 |
| 04/03(金) | 3,814 | 3,846 | 3,733 | 3,790 | 824,700 | 3,666.8 | 3,416.9 |
| 04/02(木) | 3,787 | 3,827 | 3,710 | 3,710 | 1,021,100 | 3,617.6 | 3,401.4 |
| 04/01(水) | 3,620 | 3,774 | 3,613 | 3,774 | 1,103,500 | 3,571.0 | 3,386.6 |
| 03/31(火) | 3,480 | 3,611 | 3,453 | 3,531 | 1,649,800 | 3,497.2 | 3,367.1 |
| 03/30(月) | 3,430 | 3,529 | 3,386 | 3,529 | 811,500 | 3,440.6 | 3,354.6 |
| 03/27(金) | 3,436 | 3,565 | 3,420 | 3,544 | 741,000 | 3,363.9 | 3,342.4 |
| 03/26(木) | 3,456 | 3,513 | 3,434 | 3,477 | 1,173,700 | 3,302.0 | 3,326.6 |
| 03/25(水) | 3,402 | 3,430 | 3,369 | 3,405 | 739,000 | 3,284.5 | 3,313.3 |
| 03/24(火) | 3,256 | 3,286 | 3,205 | 3,248 | 679,600 | 3,254.3 | 3,299.3 |
| 03/23(月) | 3,140 | 3,177 | 3,072 | 3,146 | 745,900 | 3,248.0 | 3,290.8 |
| 03/19(木) | 3,303 | 3,322 | 3,234 | 3,234 | 871,000 | 3,252.9 | 3,287.8 |
| 03/18(水) | 3,320 | 3,389 | 3,275 | 3,389 | 814,200 | 3,265.9 | 3,278.4 |
| 03/17(火) | 3,286 | 3,317 | 3,251 | 3,254 | 749,900 | 3,290.2 | 3,258.6 |
| 03/16(月) | 3,239 | 3,341 | 3,217 | 3,217 | 1,200,400 | 3,311.9 | 3,251.3 |
| 03/13(金) | 3,212 | 3,282 | 3,148 | 3,170 | 1,730,200 | 3,316.4 | 3,245.6 |
| 03/12(木) | 3,458 | 3,476 | 3,274 | 3,299 | 1,077,500 | 3,380.5 | 3,242.7 |
| 03/11(水) | 3,432 | 3,561 | 3,432 | 3,510 | 847,200 | 3,393.1 | 3,230.8 |
| 03/10(火) | 3,308 | 3,377 | 3,293 | 3,363 | 1,048,700 | 3,337.3 | 3,205.8 |
| 03/09(月) | 3,331 | 3,342 | 3,183 | 3,239 | 1,278,500 | 3,346.2 | 3,188.5 |
| 03/06(金) | 3,312 | 3,509 | 3,303 | 3,491 | 1,325,400 | 3,392.7 | 3,175.4 |
| 03/05(木) | 3,422 | 3,498 | 3,361 | 3,363 | 1,186,600 | 3,420.2 | 3,152.5 |
| 03/04(水) | 3,254 | 3,347 | 3,179 | 3,231 | 1,279,600 | 3,428.4 | 3,138.5 |
| 03/03(火) | 3,466 | 3,528 | 3,391 | 3,407 | 1,501,900 | 3,450.1 | 3,129.5 |
| 03/02(月) | 3,504 | 3,515 | 3,367 | 3,472 | 2,062,100 | 3,425.9 | 3,115.4 |
| 02/27(金) | 3,392 | 3,698 | 3,388 | 3,628 | 2,715,200 | 3,375.2 | 3,098.1 |
| 02/26(木) | 3,366 | 3,432 | 3,355 | 3,404 | 859,600 | 3,294.7 | 3,073.3 |
| 02/25(水) | 3,303 | 3,367 | 3,264 | 3,340 | 1,056,000 | 3,243.6 | 3,057.9 |
| 02/24(火) | 3,225 | 3,293 | 3,177 | 3,286 | 586,500 | 3,204.4 | 3,048.5 |
| 02/20(金) | 3,177 | 3,223 | 3,146 | 3,219 | 628,700 | 3,158.2 | 3,040.5 |
| 02/19(木) | 3,168 | 3,225 | 3,129 | 3,225 | 789,900 | 3,121.8 | 3,033.2 |
| 02/18(水) | 3,139 | 3,180 | 3,116 | 3,149 | 790,400 | 3,090.8 | 3,023.6 |
| 02/17(火) | 3,039 | 3,144 | 3,038 | 3,144 | 850,600 | 3,060.8 | 3,014.4 |
| 02/16(月) | 3,042 | 3,084 | 3,011 | 3,055 | 527,900 | 3,011.0 | 3,004.5 |
| 02/13(金) | 3,010 | 3,064 | 2,963 | 3,036 | 793,900 | 3,014.2 | 2,995.7 |
| 02/12(木) | 3,018 | 3,083 | 3,013 | 3,071 | 925,300 | 3,021.9 | 2,989.0 |
| 02/10(火) | 2,901 | 2,999 | 2,884 | 2,999 | 1,466,800 | 3,027.2 | 2,979.6 |
| 02/09(月) | 3,136 | 3,143 | 2,895 | 2,895 | 2,239,200 | 3,027.8 | 2,968.0 |
| 02/06(金) | 3,015 | 3,121 | 2,915 | 3,071 | 2,550,900 | 3,026.3 | 2,960.4 |
| 02/05(木) | 3,141 | 3,167 | 3,061 | 3,075 | 868,300 | 2,997.8 | 2,946.9 |
| 02/04(水) | 3,003 | 3,110 | 3,002 | 3,097 | 753,100 | 2,965.6 | 2,932.0 |
| 02/03(火) | 2,976 | 3,004 | 2,947 | 3,002 | 537,400 | 2,929.6 | 2,916.6 |
| 02/02(月) | 2,949 | 2,990 | 2,882 | 2,887 | 616,200 | 2,931.9 | 2,904.3 |
| 01/30(金) | 2,918 | 2,932 | 2,899 | 2,928 | 828,700 | 2,955.8 | 2,895.1 |
| 01/29(木) | 2,906 | 2,930 | 2,881 | 2,913 | 569,100 | 2,980.8 | 2,883.9 |
| 01/28(水) | 2,973 | 2,982 | 2,917 | 2,917 | 530,900 | 3,006.3 | 2,872.1 |
| 01/27(火) | 2,982 | 3,028 | 2,975 | 3,013 | 331,900 | 3,024.3 | 2,859.3 |
| 01/26(月) | 3,002 | 3,045 | 2,994 | 3,007 | 487,300 | 3,025.1 | 2,845.4 |
| 01/23(金) | 3,056 | 3,079 | 3,037 | 3,053 | 466,900 | 3,045.0 | 2,831.8 |
| 01/22(木) | 3,017 | 3,063 | 3,004 | 3,041 | 490,000 | 3,051.4 | 2,818.0 |
| 01/21(水) | 2,922 | 3,008 | 2,910 | 3,008 | 801,100 | 3,050.6 | 2,803.2 |
| 01/20(火) | 3,054 | 3,077 | 2,994 | 3,017 | 696,100 | 3,046.0 | 2,787.9 |
| 01/19(月) | 3,037 | 3,106 | 3,009 | 3,106 | 718,800 | 3,026.4 | 2,772.5 |
| 01/16(金) | 3,013 | 3,084 | 3,009 | 3,084 | 933,200 | 2,984.2 | 2,751.9 |
| 01/15(木) | 2,973 | 3,061 | 2,973 | 3,037 | 872,000 | 2,934.2 | 2,732.1 |
| 01/14(水) | 2,956 | 3,007 | 2,950 | 2,985 | 1,079,100 | 2,900.6 | 2,712.5 |
| 01/13(火) | 2,943 | 2,947 | 2,883 | 2,919 | 1,035,000 | 2,870.8 | 2,697.5 |
| 01/09(金) | 2,859 | 2,907 | 2,840 | 2,895 | 1,014,700 | 2,828.8 | 2,683.8 |
| 01/08(木) | 2,838 | 2,857 | 2,807 | 2,835 | 773,700 | 2,790.8 | 2,672.3 |
| 01/07(水) | 2,838 | 2,883 | 2,838 | 2,869 | 1,005,700 | 2,770.3 | 2,662.7 |
| 01/06(火) | 2,842 | 2,903 | 2,813 | 2,836 | 1,307,700 | 2,736.8 | 2,655.8 |
| 01/05(月) | 2,706 | 2,717 | 2,690 | 2,709 | 442,500 | 2,712.4 | 2,648.8 |
| 12/30(火) | 2,741 | 2,743 | 2,694 | 2,705 | 468,700 | 2,709.1 | 2,640.7 |
| 12/29(月) | 2,729 | 2,744 | 2,712 | 2,732 | 386,700 | 2,699.7 | 2,630.9 |
| 12/26(金) | 2,738 | 2,751 | 2,690 | 2,701 | 333,700 | 2,682.7 | 2,619.7 |
| 12/25(木) | 2,708 | 2,721 | 2,690 | 2,714 | 378,400 | 2,666.3 | 2,608.4 |
| 12/24(水) | 2,677 | 2,719 | 2,673 | 2,693 | 571,600 | 2,642.9 | 2,593.6 |
| 12/23(火) | 2,640 | 2,676 | 2,636 | 2,658 | 280,600 | 2,637.7 | 2,579.3 |
| 12/22(月) | 2,633 | 2,661 | 2,625 | 2,647 | 385,100 | 2,639.4 | 2,569.9 |
| 12/19(金) | 2,610 | 2,638 | 2,600 | 2,620 | 538,900 | 2,651.6 | 2,560.6 |
| 12/18(木) | 2,662 | 2,662 | 2,588 | 2,597 | 722,300 | 2,661.9 | 2,551.1 |
| 12/17(水) | 2,678 | 2,679 | 2,640 | 2,666 | 356,000 | 2,667.5 | 2,542.6 |
| 12/16(火) | 2,692 | 2,703 | 2,657 | 2,667 | 479,600 | 2,660.4 | 2,530.5 |
| 12/15(月) | 2,680 | 2,710 | 2,659 | 2,708 | 439,300 | 2,645.4 | 2,519.9 |
| 12/12(金) | 2,664 | 2,674 | 2,632 | 2,671 | 468,900 | 2,621.8 | 2,501.0 |
| 12/11(木) | 2,680 | 2,686 | 2,613 | 2,625 | 539,500 | 2,597.1 | 2,482.3 |
| 12/10(水) | 2,620 | 2,663 | 2,604 | 2,631 | 808,300 | 2,593.9 | 2,464.6 |
| 12/09(火) | 2,597 | 2,606 | 2,582 | 2,592 | 723,500 | 2,582.9 | 2,447.4 |
| 12/08(月) | 2,596 | 2,624 | 2,567 | 2,590 | 774,900 | 2,586.2 | 2,432.1 |
| 12/05(金) | 2,585 | 2,598 | 2,507 | 2,547 | 1,096,700 | 2,587.1 | 2,418.3 |
| 12/04(木) | 2,563 | 2,612 | 2,558 | 2,610 | 604,500 | 2,617.2 | 2,404.8 |
| 12/03(水) | 2,589 | 2,608 | 2,566 | 2,576 | 429,300 | 2,627.2 | 2,389.9 |
| 12/02(火) | 2,598 | 2,631 | 2,585 | 2,609 | 447,000 | 2,613.5 | 2,379.5 |
| 12/01(月) | 2,662 | 2,682 | 2,594 | 2,594 | 1,010,000 | 2,583.9 | 2,367.3 |
| 11/28(金) | 2,662 | 2,701 | 2,660 | 2,697 | 1,159,300 | 2,555.2 | 2,354.6 |
| 11/27(木) | 2,655 | 2,680 | 2,612 | 2,660 | 1,879,000 | 2,499.4 | 2,337.1 |
| 11/26(水) | 2,475 | 2,507 | 2,468 | 2,507 | 831,200 | 2,436.4 | 2,320.4 |
| 11/25(火) | 2,474 | 2,493 | 2,443 | 2,461 | 549,500 | 2,401.9 | 2,310.1 |
| 11/21(金) | 2,373 | 2,462 | 2,373 | 2,450 | 824,000 | 2,394.5 | 2,301.0 |
| 11/20(木) | 2,416 | 2,450 | 2,396 | 2,419 | 818,500 | 2,387.2 | 2,293.2 |
| 11/19(水) | 2,339 | 2,359 | 2,323 | 2,345 | 478,600 | 2,379.8 | 2,285.2 |
| 11/18(火) | 2,400 | 2,419 | 2,318 | 2,335 | 556,900 | 2,387.7 | 2,277.8 |
| 11/17(月) | 2,431 | 2,455 | 2,404 | 2,424 | 507,600 | 2,393.9 | 2,274.3 |
| 11/14(金) | 2,399 | 2,426 | 2,373 | 2,414 | 591,000 | 2,389.5 | 2,269.9 |
| 11/13(木) | 2,388 | 2,398 | 2,375 | 2,382 | 386,500 | 2,353.6 | 2,264.9 |
| 11/12(水) | 2,391 | 2,407 | 2,354 | 2,384 | 669,300 | 2,318.1 | 2,261.5 |
| 11/11(火) | 2,415 | 2,437 | 2,347 | 2,366 | 832,500 | 2,277.8 | 2,256.7 |
| 11/10(月) | 2,258 | 2,439 | 2,219 | 2,402 | 3,777,500 | 2,244.9 | 2,251.4 |
| 11/07(金) | 2,204 | 2,234 | 2,193 | 2,234 | 447,400 | 2,206.3 | 2,244.3 |
| 11/06(木) | 2,196 | 2,236 | 2,183 | 2,204 | 471,100 | 2,208.3 | 2,243.7 |
| 11/05(水) | 2,181 | 2,198 | 2,139 | 2,183 | 605,500 | 2,209.3 | 2,245.6 |
| 11/04(火) | 2,202 | 2,235 | 2,193 | 2,201 | 583,600 | 2,220.2 | 2,249.6 |
| 10/31(金) | 2,244 | 2,248 | 2,193 | 2,208 | 485,900 | 2,243.3 | 2,253.9 |
| 10/30(木) | 2,208 | 2,253 | 2,208 | 2,244 | 717,200 | 2,262.2 | 2,257.4 |
| 10/29(水) | 2,238 | 2,247 | 2,210 | 2,210 | 374,000 | 2,268.8 | 2,258.7 |
| 10/28(火) | 2,290 | 2,306 | 2,237 | 2,237 | 377,200 | 2,278.7 | 2,262.1 |
| 10/27(月) | 2,307 | 2,325 | 2,299 | 2,317 | 405,800 | 2,279.9 | 2,262.6 |
| 10/24(金) | 2,285 | 2,311 | 2,277 | 2,303 | 316,700 | 2,266.3 | 2,260.2 |
| 10/23(木) | 2,264 | 2,287 | 2,247 | 2,277 | 332,200 | 2,252.6 | 2,257.5 |
| 10/22(水) | 2,263 | 2,265 | 2,234 | 2,259 | 661,100 | 2,248.1 | 2,256.6 |
| 10/21(火) | 2,253 | 2,271 | 2,239 | 2,243 | 329,800 | 2,240.1 | 2,256.5 |
| 10/20(月) | 2,279 | 2,285 | 2,242 | 2,249 | 277,800 | 2,223.3 | 2,257.3 |
| 10/17(金) | 2,223 | 2,248 | 2,223 | 2,234 | 288,400 | 2,223.0 | 2,257.3 |
| 10/16(木) | 2,246 | 2,266 | 2,235 | 2,255 | 579,100 | 2,238.9 | 2,258.9 |
| 10/15(水) | 2,191 | 2,222 | 2,178 | 2,219 | 425,000 | 2,245.9 | 2,260.7 |
| 10/14(火) | 2,205 | 2,229 | 2,154 | 2,160 | 747,500 | 2,261.4 | 2,263.4 |
| 10/10(金) | 2,313 | 2,316 | 2,247 | 2,247 | 435,700 | 2,282.3 | 2,264.6 |
| 10/09(木) | 2,292 | 2,319 | 2,292 | 2,314 | 373,400 | 2,279.3 | 2,261.9 |
| 10/08(水) | 2,297 | 2,319 | 2,290 | 2,290 | 472,100 | 2,261.5 | 2,256.7 |
| 10/07(火) | 2,274 | 2,306 | 2,269 | 2,297 | 415,500 | 2,247.3 | 2,252.2 |
| 10/06(月) | 2,281 | 2,291 | 2,254 | 2,264 | 457,300 | 2,238.3 | 2,247.0 |
| 10/03(金) | 2,225 | 2,241 | 2,218 | 2,232 | 297,300 | 2,242.4 | 2,242.9 |
| 10/02(木) | 2,205 | 2,229 | 2,191 | 2,225 | 315,600 | 2,257.9 | 2,240.3 |
| 10/01(水) | 2,230 | 2,233 | 2,194 | 2,219 | 442,900 | 2,272.0 | 2,238.4 |
| 09/30(火) | 2,284 | 2,289 | 2,244 | 2,252 | 558,900 | 2,283.2 | 2,237.3 |
| 09/29(月) | 2,327 | 2,327 | 2,284 | 2,284 | 402,200 | 2,291.9 | 2,234.7 |
| 09/26(金) | 2,297 | 2,317 | 2,290 | 2,309 | 558,400 | 2,285.2 | 2,230.8 |
| 09/25(木) | 2,279 | 2,307 | 2,273 | 2,296 | 431,800 | 2,274.7 | 2,224.2 |
| 09/24(水) | 2,313 | 2,317 | 2,269 | 2,275 | 627,600 | 2,262.3 | 2,218.6 |
| 09/22(月) | 2,269 | 2,307 | 2,264 | 2,295 | 481,900 | 2,258.4 | 2,213.3 |
| 09/19(金) | 2,264 | 2,274 | 2,239 | 2,251 | 1,019,200 | 2,250.9 | 2,207.0 |
| 09/18(木) | 2,240 | 2,262 | 2,220 | 2,257 | 383,200 | 2,253.1 | 2,200.1 |
| 09/17(水) | 2,255 | 2,257 | 2,224 | 2,234 | 313,400 | 2,251.7 | 2,192.8 |
| 09/16(火) | 2,255 | 2,263 | 2,240 | 2,255 | 318,900 | 2,259.8 | - |
| 09/12(金) | 2,270 | 2,279 | 2,255 | 2,258 | 395,200 | 2,268.8 | - |
| 09/11(木) | 2,250 | 2,271 | 2,237 | 2,262 | 366,200 | 2,274.2 | - |
| 09/10(水) | 2,274 | 2,274 | 2,246 | 2,250 | 384,600 | 2,260.0 | - |
| 09/09(火) | 2,311 | 2,311 | 2,270 | 2,275 | 539,800 | 2,246.0 | - |
| 09/08(月) | 2,309 | 2,322 | 2,289 | 2,300 | 711,500 | 2,227.6 | - |
| 09/05(金) | 2,239 | 2,306 | 2,236 | 2,285 | 1,080,600 | 2,203.5 | - |
| 09/04(木) | 2,176 | 2,199 | 2,171 | 2,191 | 250,400 | 2,179.8 | - |
| 09/03(水) | 2,184 | 2,197 | 2,175 | 2,180 | 303,700 | 2,173.6 | - |
| 09/02(火) | 2,191 | 2,197 | 2,174 | 2,183 | 270,100 | 2,171.3 | - |
| 09/01(月) | 2,172 | 2,188 | 2,152 | 2,180 | 311,700 | 2,170.1 | - |
| 08/29(金) | 2,160 | 2,176 | 2,150 | 2,166 | 221,900 | 2,172.8 | - |
| 08/28(木) | 2,168 | 2,175 | 2,153 | 2,160 | 292,600 | 2,176.9 | - |
| 08/27(水) | 2,175 | 2,184 | 2,161 | 2,168 | 267,700 | 2,182.0 | - |
| 08/26(火) | 2,205 | 2,205 | 2,167 | 2,177 | 354,100 | 2,177.6 | - |
| 08/25(月) | 2,201 | 2,205 | 2,188 | 2,193 | 300,500 | 2,173.0 | - |
| 08/22(金) | 2,196 | 2,203 | 2,166 | 2,186 | 374,200 | 2,163.2 | - |
| 08/21(木) | 2,166 | 2,194 | 2,153 | 2,185 | 576,000 | 2,153.1 | - |
| 08/20(水) | 2,158 | 2,165 | 2,138 | 2,146 | 421,800 | 2,131.8 | - |
| 08/19(火) | 2,151 | 2,167 | 2,150 | 2,154 | 395,100 | 2,117.3 | - |
| 08/18(月) | 2,126 | 2,148 | 2,126 | 2,144 | 422,300 | 2,099.5 | - |
| 08/15(金) | 2,079 | 2,151 | 2,076 | 2,136 | 795,100 | 2,080.5 | - |
| 08/14(木) | 2,076 | 2,105 | 2,070 | 2,079 | 489,100 | 2,061.8 | - |
| 08/13(水) | 2,076 | 2,095 | 2,066 | 2,074 | 418,400 | 2,053.8 | - |
