?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,616 | 2,700 | 2,597 | 2,659 | 1,188,000 | 2,760.4 | 2,824.1 |
| 08/12(水) | 2,548 | 2,685 | 2,510 | 2,634 | 2,027,300 | 2,844.6 | 2,844.7 |
| 08/10(月) | 2,910 | 2,934 | 2,762 | 2,786 | 1,435,000 | 2,885.2 | 2,873.6 |
| 08/07(金) | 2,927 | 2,964 | 2,759 | 2,846 | 652,500 | 2,883.4 | 2,901.3 |
| 08/06(木) | 3,010 | 3,075 | 2,861 | 2,877 | 600,500 | 2,848.0 | 2,921.3 |
| 08/05(水) | 2,932 | 3,080 | 2,930 | 3,080 | 571,700 | 2,757.8 | 2,949.0 |
| 08/04(火) | 2,790 | 2,868 | 2,780 | 2,837 | 627,200 | 2,625.8 | 2,968.0 |
| 08/03(月) | 2,656 | 2,807 | 2,612 | 2,777 | 719,300 | 2,562.6 | 2,999.7 |
| 07/31(金) | 2,676 | 2,755 | 2,590 | 2,669 | 881,300 | 2,563.6 | 3,036.6 |
| 07/30(木) | 2,451 | 2,534 | 2,387 | 2,426 | 582,300 | 2,587.8 | 3,092.1 |
| 07/29(水) | 2,568 | 2,596 | 2,369 | 2,420 | 762,800 | 2,690.2 | 3,150.2 |
| 07/28(火) | 2,643 | 2,663 | 2,488 | 2,521 | 615,500 | 2,789.0 | 3,200.2 |
| 07/27(月) | 2,824 | 2,830 | 2,670 | 2,782 | 408,900 | 2,843.8 | 3,255.2 |
| 07/24(金) | 2,889 | 2,906 | 2,751 | 2,790 | 488,300 | 2,827.6 | 3,304.5 |
| 07/23(木) | 2,923 | 2,965 | 2,876 | 2,938 | 396,900 | 2,854.6 | 3,346.7 |
| 07/22(水) | 2,884 | 3,060 | 2,879 | 2,914 | 791,500 | 2,878.0 | 3,385.0 |
| 07/21(火) | 2,723 | 2,829 | 2,678 | 2,795 | 508,600 | 2,902.2 | 3,418.8 |
| 07/17(金) | 2,802 | 2,827 | 2,556 | 2,701 | 989,300 | 2,930.2 | 3,462.4 |
| 07/16(木) | 2,960 | 2,995 | 2,895 | 2,925 | 492,600 | 3,004.0 | 3,504.4 |
| 07/15(水) | 3,070 | 3,095 | 3,005 | 3,055 | 281,700 | 3,034.0 | 3,548.2 |
| 07/14(火) | 2,900 | 3,075 | 2,860 | 3,035 | 531,600 | 3,034.0 | 3,580.4 |
| 07/13(月) | 3,070 | 3,105 | 2,900 | 2,935 | 518,200 | 3,062.0 | 3,626.6 |
| 07/10(金) | 3,180 | 3,195 | 3,050 | 3,070 | 458,400 | 3,146.0 | 3,665.4 |
| 07/09(木) | 3,105 | 3,140 | 3,035 | 3,075 | 453,000 | 3,228.0 | 3,706.4 |
| 07/08(水) | 3,105 | 3,225 | 3,050 | 3,055 | 601,800 | 3,282.0 | 3,759.6 |
| 07/07(火) | 3,340 | 3,370 | 3,135 | 3,175 | 710,800 | 3,385.0 | 3,785.6 |
| 07/06(月) | 3,490 | 3,610 | 3,330 | 3,355 | 602,800 | 3,461.0 | 3,799.8 |
| 07/03(金) | 3,275 | 3,480 | 3,225 | 3,480 | 613,600 | 3,516.0 | 3,807.2 |
| 07/02(木) | 3,430 | 3,480 | 3,300 | 3,345 | 628,000 | 3,560.0 | 3,813.0 |
| 07/01(水) | 3,620 | 3,655 | 3,500 | 3,570 | 508,100 | 3,702.0 | 3,817.4 |
| 06/30(火) | 3,635 | 3,650 | 3,420 | 3,555 | 639,200 | 3,764.0 | 3,807.8 |
| 06/29(月) | 3,705 | 3,715 | 3,390 | 3,630 | 790,400 | 3,787.0 | 3,804.4 |
| 06/26(金) | 3,915 | 3,935 | 3,640 | 3,700 | 901,000 | 3,840.0 | 3,791.4 |
| 06/25(木) | 4,035 | 4,120 | 3,940 | 4,055 | 954,600 | 3,903.0 | 3,765.0 |
| 06/24(水) | 3,735 | 3,945 | 3,635 | 3,880 | 888,200 | 3,861.0 | 3,717.6 |
| 06/23(火) | 3,895 | 3,950 | 3,665 | 3,670 | 685,900 | 3,864.0 | 3,669.0 |
| 06/22(月) | 4,000 | 4,140 | 3,830 | 3,895 | 1,059,700 | 3,882.0 | 3,633.0 |
| 06/19(金) | 4,000 | 4,080 | 3,870 | 4,015 | 944,300 | 3,880.0 | 3,579.2 |
| 06/18(木) | 3,900 | 4,025 | 3,840 | 3,845 | 678,400 | 3,827.0 | 3,500.6 |
| 06/17(水) | 3,750 | 3,965 | 3,610 | 3,895 | 953,400 | 3,862.0 | 3,433.8 |
| 06/16(火) | 3,745 | 3,870 | 3,650 | 3,760 | 916,000 | 3,855.0 | 3,362.5 |
| 06/15(月) | 4,030 | 4,170 | 3,780 | 3,885 | 1,537,800 | 3,941.0 | 3,291.0 |
| 06/12(金) | 4,090 | 4,270 | 3,750 | 3,750 | 1,633,300 | 3,945.0 | 3,211.9 |
| 06/11(木) | 3,665 | 4,025 | 3,580 | 4,020 | 1,146,900 | 4,014.0 | 3,136.2 |
| 06/10(水) | 4,050 | 4,165 | 3,765 | 3,860 | 1,639,900 | 4,091.0 | 3,047.9 |
| 06/09(火) | 4,105 | 4,300 | 3,875 | 4,190 | 1,616,100 | 4,060.0 | 2,961.7 |
| 06/08(月) | 3,675 | 3,985 | 3,535 | 3,905 | 1,629,200 | 3,928.0 | 2,861.0 |
| 06/05(金) | 4,195 | 4,400 | 3,945 | 4,095 | 2,697,600 | 3,855.0 | 2,772.8 |
| 06/04(木) | 3,705 | 4,405 | 3,705 | 4,405 | 1,784,000 | 3,761.0 | 2,674.9 |
| 06/03(水) | 3,740 | 3,860 | 3,685 | 3,705 | 953,900 | 3,571.0 | 2,564.6 |
| 06/02(火) | 3,440 | 3,565 | 3,330 | 3,530 | 836,000 | 3,496.0 | 2,481.6 |
| 06/01(月) | 3,605 | 3,695 | 3,455 | 3,540 | 840,000 | 3,484.0 | 2,406.7 |
| 05/29(金) | 3,605 | 3,775 | 3,550 | 3,625 | 956,800 | 3,437.0 | 2,332.0 |
| 05/28(木) | 3,260 | 3,485 | 3,210 | 3,455 | 919,400 | 3,320.0 | 2,252.2 |
| 05/27(水) | 3,540 | 3,550 | 3,275 | 3,330 | 1,331,700 | 3,203.0 | 2,179.3 |
| 05/26(火) | 3,360 | 3,595 | 3,215 | 3,470 | 1,252,100 | 3,070.2 | 2,113.0 |
| 05/25(月) | 3,135 | 3,490 | 3,125 | 3,305 | 1,463,500 | 2,930.2 | 2,040.5 |
| 05/22(金) | 2,894 | 3,125 | 2,879 | 3,040 | 1,172,600 | 2,779.2 | 1,976.3 |
| 05/21(木) | 2,750 | 2,970 | 2,703 | 2,870 | 1,184,100 | 2,581.2 | 1,920.1 |
| 05/20(水) | 2,677 | 2,775 | 2,611 | 2,666 | 1,156,400 | 2,442.2 | 1,870.3 |
| 05/19(火) | 2,750 | 2,940 | 2,668 | 2,770 | 3,289,100 | 2,331.4 | 1,826.8 |
| 05/18(月) | 2,550 | 2,550 | 2,550 | 2,550 | 202,100 | 2,171.6 | 1,780.2 |
| 05/15(金) | 2,125 | 2,148 | 1,951 | 2,050 | 906,100 | 2,043.4 | 1,735.9 |
| 05/14(木) | 2,133 | 2,187 | 2,102 | 2,175 | 583,500 | 2,004.6 | 1,709.5 |
| 05/13(水) | 1,975 | 2,120 | 1,951 | 2,112 | 721,900 | 1,932.2 | 1,677.4 |
| 05/12(火) | 1,964 | 2,029 | 1,962 | 1,971 | 537,800 | 1,851.0 | 1,647.8 |
| 05/11(月) | 1,899 | 1,914 | 1,853 | 1,909 | 453,700 | 1,791.0 | 1,625.8 |
| 05/08(金) | 1,800 | 1,864 | 1,775 | 1,856 | 380,500 | 1,749.2 | 1,603.3 |
| 05/07(木) | 1,802 | 1,860 | 1,782 | 1,813 | 453,300 | 1,707.8 | 1,585.5 |
| 05/01(金) | 1,683 | 1,719 | 1,650 | 1,706 | 182,500 | 1,674.4 | 1,572.8 |
| 04/30(木) | 1,660 | 1,694 | 1,650 | 1,671 | 164,100 | 1,659.6 | 1,564.5 |
| 04/28(火) | 1,680 | 1,700 | 1,666 | 1,700 | 205,200 | 1,656.8 | 1,556.7 |
| 04/27(月) | 1,660 | 1,679 | 1,611 | 1,649 | 154,900 | 1,651.0 | 1,544.5 |
| 04/24(金) | 1,632 | 1,660 | 1,623 | 1,646 | 129,600 | 1,647.6 | 1,532.3 |
| 04/23(木) | 1,650 | 1,661 | 1,601 | 1,632 | 260,800 | 1,644.8 | 1,524.3 |
| 04/22(水) | 1,671 | 1,671 | 1,620 | 1,657 | 169,100 | 1,652.6 | 1,521.0 |
| 04/21(火) | 1,646 | 1,681 | 1,642 | 1,671 | 185,100 | 1,653.0 | 1,513.4 |
| 04/20(月) | 1,625 | 1,654 | 1,624 | 1,632 | 160,800 | 1,658.8 | 1,508.1 |
| 04/17(金) | 1,646 | 1,665 | 1,629 | 1,632 | 161,200 | 1,659.4 | 1,503.5 |
| 04/16(木) | 1,654 | 1,687 | 1,650 | 1,671 | 230,100 | 1,658.0 | 1,498.8 |
| 04/15(水) | 1,740 | 1,764 | 1,650 | 1,659 | 371,000 | 1,639.4 | 1,495.7 |
| 04/14(火) | 1,666 | 1,709 | 1,655 | 1,700 | 445,800 | 1,628.8 | 1,491.3 |
| 04/13(月) | 1,610 | 1,653 | 1,603 | 1,635 | 342,400 | 1,577.2 | 1,482.8 |
| 04/10(金) | 1,587 | 1,635 | 1,587 | 1,625 | 278,100 | 1,528.0 | 1,483.7 |
| 04/09(木) | 1,602 | 1,607 | 1,561 | 1,578 | 510,400 | 1,477.6 | 1,485.4 |
| 04/08(水) | 1,502 | 1,615 | 1,500 | 1,606 | 564,300 | 1,436.4 | 1,484.6 |
| 04/07(火) | 1,408 | 1,442 | 1,408 | 1,442 | 255,400 | 1,399.2 | 1,488.3 |
| 04/06(月) | 1,343 | 1,404 | 1,342 | 1,389 | 379,100 | 1,380.2 | 1,500.7 |
| 04/03(金) | 1,388 | 1,388 | 1,362 | 1,373 | 211,300 | 1,384.6 | 1,515.2 |
| 04/02(木) | 1,420 | 1,429 | 1,351 | 1,372 | 279,200 | 1,409.0 | 1,528.5 |
| 04/01(水) | 1,407 | 1,428 | 1,383 | 1,420 | 227,600 | 1,434.4 | 1,544.0 |
| 03/31(火) | 1,359 | 1,402 | 1,336 | 1,347 | 255,000 | 1,445.8 | 1,557.3 |
| 03/30(月) | 1,389 | 1,419 | 1,384 | 1,411 | 387,800 | 1,455.4 | 1,569.3 |
| 03/27(金) | 1,473 | 1,497 | 1,440 | 1,495 | 413,400 | 1,441.8 | 1,581.5 |
| 03/26(木) | 1,499 | 1,529 | 1,478 | 1,499 | 545,900 | 1,432.1 | 1,589.6 |
| 03/25(水) | 1,440 | 1,484 | 1,439 | 1,477 | 332,400 | 1,442.4 | 1,597.6 |
| 03/24(火) | 1,403 | 1,411 | 1,357 | 1,395 | 382,800 | 1,440.2 | 1,605.4 |
| 03/23(月) | 1,383 | 1,392 | 1,332 | 1,343 | 548,800 | 1,469.0 | 1,604.6 |
| 03/19(木) | 1,497 | 1,497 | 1,431 | 1,446 | 587,800 | 1,503.7 | 1,607.9 |
| 03/18(水) | 1,507 | 1,561 | 1,495 | 1,551 | 392,600 | 1,517.4 | 1,604.6 |
| 03/17(火) | 1,571 | 1,577 | 1,450 | 1,466 | 419,400 | 1,525.8 | 1,596.4 |
| 03/16(月) | 1,528 | 1,564 | 1,503 | 1,539 | 222,900 | 1,542.7 | 1,590.4 |
| 03/13(金) | 1,480 | 1,533 | 1,473 | 1,517 | 303,100 | 1,532.3 | 1,581.4 |
| 03/12(木) | 1,574 | 1,581 | 1,498 | 1,515 | 392,700 | 1,560.3 | 1,573.1 |
| 03/11(水) | 1,564 | 1,621 | 1,559 | 1,592 | 202,600 | 1,590.9 | 1,564.9 |
| 03/10(火) | 1,557 | 1,595 | 1,523 | 1,551 | 277,600 | 1,584.1 | 1,552.0 |
| 03/09(月) | 1,508 | 1,538 | 1,435 | 1,487 | 794,100 | 1,613.7 | 1,541.2 |
| 03/06(金) | 1,635 | 1,677 | 1,608 | 1,657 | 208,700 | 1,666.5 | 1,532.6 |
| 03/05(木) | 1,664 | 1,738 | 1,629 | 1,668 | 419,700 | 1,685.6 | 1,517.6 |
| 03/04(水) | 1,589 | 1,638 | 1,528 | 1,559 | 673,800 | 1,692.9 | 1,503.9 |
| 03/03(火) | 1,757 | 1,810 | 1,697 | 1,699 | 370,500 | 1,733.1 | 1,492.5 |
| 03/02(月) | 1,731 | 1,782 | 1,730 | 1,751 | 380,900 | 1,744.2 | 1,476.5 |
| 02/27(金) | 1,689 | 1,765 | 1,689 | 1,752 | 281,900 | 1,723.1 | 1,458.2 |
| 02/26(木) | 1,759 | 1,759 | 1,693 | 1,704 | 495,000 | 1,716.2 | 1,437.9 |
| 02/25(水) | 1,757 | 1,795 | 1,737 | 1,759 | 595,800 | 1,714.8 | 1,418.8 |
| 02/24(火) | 1,725 | 1,792 | 1,679 | 1,754 | 752,400 | 1,702.7 | 1,398.2 |
| 02/20(金) | 1,688 | 1,688 | 1,632 | 1,646 | 534,600 | 1,686.4 | 1,376.9 |
| 02/19(木) | 1,676 | 1,755 | 1,629 | 1,717 | 820,300 | 1,632.2 | 1,359.8 |
| 02/18(水) | 1,700 | 1,733 | 1,668 | 1,698 | 542,500 | 1,573.6 | 1,339.2 |
| 02/17(火) | 1,712 | 1,830 | 1,651 | 1,699 | 1,572,800 | 1,506.9 | 1,319.2 |
| 02/16(月) | 1,673 | 1,673 | 1,601 | 1,673 | 593,200 | 1,436.2 | 1,297.4 |
| 02/13(金) | 1,431 | 1,438 | 1,361 | 1,375 | 367,700 | 1,365.0 | 1,276.3 |
| 02/12(木) | 1,386 | 1,429 | 1,364 | 1,425 | 358,500 | 1,352.7 | 1,269.2 |
| 02/10(火) | 1,375 | 1,392 | 1,362 | 1,364 | 254,900 | 1,329.6 | 1,257.5 |
| 02/09(月) | 1,350 | 1,354 | 1,324 | 1,345 | 365,100 | 1,318.7 | 1,248.1 |
| 02/06(金) | 1,293 | 1,318 | 1,282 | 1,316 | 162,000 | 1,303.8 | 1,238.2 |
| 02/05(木) | 1,326 | 1,330 | 1,297 | 1,313 | 244,200 | 1,296.9 | 1,230.9 |
| 02/04(水) | 1,309 | 1,325 | 1,294 | 1,309 | 195,400 | 1,288.7 | 1,221.8 |
| 02/03(火) | 1,291 | 1,320 | 1,279 | 1,309 | 161,600 | 1,283.0 | 1,212.0 |
| 02/02(月) | 1,291 | 1,335 | 1,271 | 1,271 | 245,200 | 1,285.9 | 1,201.4 |
| 01/30(金) | 1,286 | 1,290 | 1,263 | 1,282 | 151,900 | 1,286.9 | 1,192.7 |
| 01/29(木) | 1,270 | 1,278 | 1,241 | 1,273 | 189,700 | 1,290.1 | 1,183.7 |
| 01/28(水) | 1,310 | 1,313 | 1,274 | 1,281 | 230,600 | 1,294.5 | 1,173.7 |
| 01/27(火) | 1,276 | 1,335 | 1,266 | 1,324 | 329,100 | 1,287.1 | 1,162.9 |
| 01/26(月) | 1,268 | 1,295 | 1,253 | 1,276 | 219,200 | 1,267.7 | 1,150.1 |
| 01/23(金) | 1,296 | 1,308 | 1,292 | 1,297 | 152,900 | 1,261.1 | 1,139.3 |
| 01/22(木) | 1,274 | 1,327 | 1,265 | 1,294 | 466,600 | 1,246.0 | 1,128.1 |
| 01/21(水) | 1,221 | 1,244 | 1,210 | 1,244 | 184,300 | 1,230.9 | 1,117.0 |
| 01/20(火) | 1,243 | 1,243 | 1,216 | 1,227 | 158,700 | 1,222.4 | 1,107.1 |
| 01/19(月) | 1,228 | 1,251 | 1,223 | 1,243 | 333,100 | 1,216.7 | 1,098.2 |
| 01/16(金) | 1,216 | 1,231 | 1,206 | 1,222 | 139,700 | 1,199.0 | 1,088.6 |
| 01/15(木) | 1,204 | 1,223 | 1,192 | 1,219 | 147,000 | 1,183.5 | 1,080.0 |
| 01/14(水) | 1,197 | 1,213 | 1,187 | 1,201 | 241,800 | 1,179.1 | 1,071.6 |
| 01/13(火) | 1,192 | 1,219 | 1,174 | 1,198 | 289,100 | 1,165.4 | 1,063.2 |
| 01/09(金) | 1,161 | 1,183 | 1,155 | 1,155 | 205,200 | 1,151.5 | 1,054.6 |
| 01/08(木) | 1,182 | 1,189 | 1,142 | 1,145 | 288,700 | 1,140.0 | 1,048.5 |
| 01/07(水) | 1,130 | 1,206 | 1,129 | 1,197 | 353,800 | 1,137.8 | 1,043.0 |
| 01/06(火) | 1,132 | 1,156 | 1,129 | 1,133 | 167,400 | 1,115.8 | 1,036.2 |
| 01/05(月) | 1,119 | 1,129 | 1,110 | 1,129 | 169,200 | 1,101.9 | 1,032.0 |
| 12/30(火) | 1,126 | 1,128 | 1,094 | 1,097 | 126,600 | 1,085.2 | 1,026.7 |
| 12/29(月) | 1,090 | 1,134 | 1,088 | 1,134 | 305,000 | 1,076.7 | 1,022.0 |
| 12/26(金) | 1,070 | 1,088 | 1,062 | 1,087 | 176,100 | 1,061.2 | 1,016.5 |
| 12/25(木) | 1,054 | 1,072 | 1,049 | 1,063 | 108,800 | 1,048.1 | 1,013.1 |
| 12/24(水) | 1,062 | 1,062 | 1,039 | 1,045 | 70,700 | 1,037.6 | 1,010.7 |
| 12/23(火) | 1,054 | 1,057 | 1,047 | 1,054 | 84,400 | 1,029.6 | 1,009.1 |
| 12/22(月) | 1,033 | 1,070 | 1,028 | 1,056 | 196,200 | 1,019.9 | 1,007.1 |
| 12/19(金) | 1,011 | 1,031 | 1,011 | 1,021 | 107,500 | 1,011.8 | 1,004.7 |
| 12/18(木) | 1,005 | 1,014 | 999 | 1,011 | 105,600 | 1,011.0 | 1,004.3 |
| 12/17(水) | 1,006 | 1,021 | 998 | 1,006 | 106,000 | 1,008.0 | 1,003.6 |
| 12/16(火) | 1,027 | 1,027 | 996 | 1,006 | 126,900 | 1,008.0 | 1,000.8 |
| 12/15(月) | 1,018 | 1,022 | 1,005 | 1,016 | 76,400 | 1,007.4 | 1,001.5 |
| 12/12(金) | 1,010 | 1,025 | 1,005 | 1,018 | 149,400 | 1,005.8 | 1,001.2 |
| 12/11(木) | 1,008 | 1,015 | 994 | 996 | 90,900 | 1,003.8 | 1,000.8 |
| 12/10(水) | 1,000 | 1,016 | 998 | 1,006 | 69,200 | 1,003.0 | 1,001.2 |
| 12/09(火) | 1,010 | 1,015 | 999 | 1,003 | 94,600 | 998.5 | 1,002.2 |
| 12/08(月) | 1,018 | 1,019 | 996 | 1,008 | 94,300 | 998.3 | 1,003.5 |
| 12/05(金) | 993 | 1,009 | 987 | 1,008 | 73,300 | 998.5 | 1,005.2 |
| 12/04(木) | 985 | 996 | 984 | 992 | 75,700 | 1,002.4 | 1,005.8 |
| 12/03(水) | 997 | 1,009 | 983 | 983 | 89,300 | 1,009.6 | 1,008.5 |
| 12/02(火) | 1,016 | 1,018 | 998 | 1,002 | 66,900 | 1,012.4 | 1,012.4 |
| 12/01(月) | 1,022 | 1,022 | 999 | 1,009 | 110,800 | 1,008.0 | 1,015.1 |
| 11/28(金) | 1,026 | 1,028 | 1,018 | 1,027 | 84,400 | 1,005.4 | 1,016.4 |
| 11/27(木) | 1,003 | 1,029 | 1,003 | 1,027 | 188,600 | 1,000.2 | 1,016.8 |
| 11/26(水) | 994 | 1,003 | 985 | 997 | 97,500 | 995.5 | 1,016.8 |
| 11/25(火) | 1,006 | 1,010 | 978 | 980 | 124,700 | 997.3 | 1,018.8 |
| 11/21(金) | 990 | 1,006 | 986 | 996 | 168,600 | 1,001.8 | 1,020.0 |
| 11/20(木) | 1,025 | 1,029 | 999 | 1,002 | 275,300 | 1,001.8 | 1,020.1 |
| 11/19(水) | 1,005 | 1,014 | 992 | 1,004 | 192,900 | 1,004.0 | 1,019.5 |
| 11/18(火) | 990 | 1,019 | 990 | 1,006 | 269,500 | 1,002.0 | 1,018.4 |
| 11/17(月) | 991 | 1,008 | 991 | 1,003 | 151,900 | 987.7 | 1,018.0 |
| 11/14(金) | 988 | 1,017 | 988 | 996 | 236,100 | 992.1 | 1,018.4 |
| 11/13(木) | 999 | 1,031 | 998 | 1,013 | 228,900 | 994.5 | 1,018.4 |
| 11/12(水) | 979 | 997 | 971 | 994 | 324,200 | 993.5 | 1,016.7 |
| 11/11(火) | 983 | 989 | 923 | 934 | 642,000 | 996.1 | 1,016.2 |
| 11/10(月) | 1,022 | 1,034 | 1,012 | 1,024 | 238,300 | 1,015.1 | 1,017.6 |
| 11/07(金) | 1,008 | 1,013 | 992 | 1,008 | 129,700 | 1,017.1 | 1,013.7 |
| 11/06(木) | 1,018 | 1,020 | 1,004 | 1,008 | 91,800 | 1,025.7 | 1,010.0 |
| 11/05(水) | 1,017 | 1,025 | 972 | 1,007 | 212,100 | 1,029.0 | 1,007.7 |
| 11/04(火) | 1,020 | 1,045 | 1,017 | 1,029 | 197,500 | 1,039.2 | 1,005.4 |
| 10/31(金) | 1,047 | 1,052 | 1,015 | 1,034 | 362,000 | 1,049.5 | 1,002.2 |
| 10/30(木) | 1,020 | 1,060 | 1,020 | 1,050 | 558,900 | 1,056.2 | 998.6 |
| 10/29(水) | 1,062 | 1,062 | 1,022 | 1,024 | 233,200 | 1,054.6 | 993.7 |
| 10/28(火) | 1,080 | 1,084 | 1,055 | 1,057 | 203,600 | 1,057.4 | 989.9 |
| 10/27(月) | 1,075 | 1,084 | 1,071 | 1,081 | 187,500 | 1,051.5 | 984.4 |
| 10/24(金) | 1,060 | 1,071 | 1,051 | 1,068 | 178,100 | 1,044.3 | 978.0 |
| 10/23(木) | 1,038 | 1,047 | 1,032 | 1,042 | 132,400 | 1,032.8 | 971.4 |
| 10/22(水) | 1,025 | 1,042 | 1,023 | 1,038 | 200,100 | 1,023.9 | 966.3 |
| 10/21(火) | 1,047 | 1,050 | 1,027 | 1,027 | 220,700 | 1,013.7 | 960.7 |
| 10/20(月) | 1,050 | 1,052 | 1,024 | 1,045 | 303,400 | 1,003.0 | 954.3 |
| 10/17(金) | 996 | 1,011 | 992 | 1,011 | 171,200 | 993.5 | 946.7 |
| 10/16(木) | 993 | 1,004 | 989 | 998 | 115,100 | 993.5 | 940.6 |
| 10/15(水) | 981 | 988 | 970 | 988 | 165,100 | 993.3 | 934.9 |
| 10/14(火) | 973 | 1,001 | 966 | 974 | 307,400 | 989.7 | 929.2 |
| 10/10(金) | 1,000 | 1,005 | 986 | 998 | 283,300 | 991.5 | 923.6 |
| 10/09(木) | 1,007 | 1,013 | 994 | 1,011 | 190,400 | 985.6 | 916.9 |
| 10/08(水) | 976 | 1,004 | 974 | 997 | 235,300 | 968.9 | 910.0 |
| 10/07(火) | 978 | 985 | 963 | 970 | 161,000 | 952.4 | 903.3 |
| 10/06(月) | 983 | 993 | 971 | 983 | 359,700 | 948.8 | 898.1 |
| 10/03(金) | 927 | 970 | 927 | 968 | 170,900 | 941.9 | 892.5 |
| 10/02(木) | 919 | 933 | 914 | 927 | 154,800 | 937.9 | 887.8 |
| 10/01(水) | 939 | 947 | 909 | 914 | 209,900 | 941.7 | 884.5 |
| 09/30(火) | 946 | 957 | 936 | 952 | 171,400 | 944.5 | 882.3 |
| 09/29(月) | 948 | 956 | 944 | 948 | 93,100 | 939.6 | 878.8 |
| 09/26(金) | 949 | 957 | 941 | 948 | 143,700 | 934.1 | 875.8 |
| 09/25(木) | 932 | 948 | 930 | 946 | 152,700 | 928.6 | 873.3 |
| 09/24(水) | 927 | 930 | 916 | 928 | 98,200 | 919.9 | 870.7 |
| 09/22(月) | 924 | 933 | 920 | 927 | 120,300 | 917.3 | 866.1 |
| 09/19(金) | 925 | 929 | 909 | 920 | 326,800 | 911.4 | 861.1 |
| 09/18(木) | 906 | 927 | 903 | 920 | 214,900 | 901.0 | 856.1 |
| 09/17(水) | 916 | 916 | 903 | 903 | 152,800 | 888.0 | 851.1 |
| 09/16(火) | 899 | 916 | 896 | 916 | 186,100 | 879.0 | - |
| 09/12(金) | 883 | 904 | 879 | 898 | 327,100 | 866.8 | - |
| 09/11(木) | 853 | 875 | 853 | 868 | 184,300 | 856.6 | - |
| 09/10(水) | 860 | 863 | 851 | 856 | 94,800 | 849.7 | - |
| 09/09(火) | 863 | 871 | 856 | 858 | 242,000 | 844.6 | - |
| 09/08(月) | 855 | 859 | 846 | 855 | 183,400 | 840.6 | - |
| 09/05(金) | 836 | 849 | 832 | 847 | 135,300 | 835.5 | - |
| 09/04(木) | 829 | 842 | 828 | 834 | 127,200 | 834.1 | - |
| 09/03(水) | 832 | 842 | 827 | 830 | 162,100 | 835.9 | - |
| 09/02(火) | 834 | 845 | 831 | 838 | 141,400 | 840.1 | - |
| 09/01(月) | 834 | 838 | 828 | 829 | 123,100 | 841.4 | - |
| 08/29(金) | 836 | 846 | 836 | 840 | 109,800 | 847.5 | - |
| 08/28(木) | 849 | 849 | 840 | 843 | 101,900 | 852.4 | - |
| 08/27(水) | 851 | 860 | 846 | 851 | 135,700 | 858.3 | - |
| 08/26(火) | 860 | 860 | 840 | 845 | 166,000 | 865.0 | - |
| 08/25(月) | 864 | 875 | 857 | 860 | 114,700 | 872.5 | - |
| 08/22(金) | 870 | 872 | 862 | 864 | 137,100 | 863.5 | - |
| 08/21(木) | 877 | 885 | 872 | 872 | 143,200 | 850.9 | - |
| 08/20(水) | 880 | 889 | 865 | 884 | 275,600 | 835.5 | - |
| 08/19(火) | 841 | 908 | 838 | 882 | 999,800 | 817.6 | - |
| 08/18(月) | 807 | 815 | 806 | 814 | 164,000 | 799.9 | - |
| 08/15(金) | 796 | 806 | 795 | 801 | 204,100 | 809.2 | - |
| 08/14(木) | 794 | 803 | 793 | 796 | 175,800 | 820.4 | - |
| 08/13(水) | 795 | 806 | 789 | 795 | 335,300 | 831.8 | - |
