?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,138 | 2,150 | 2,086 | 2,116 | 375,600 | 2,000.0 | 1,831.3 |
| 08/12(水) | 2,079 | 2,118 | 2,044 | 2,096 | 546,300 | 1,946.8 | 1,819.8 |
| 08/10(月) | 1,981 | 2,087 | 1,950 | 2,083 | 966,000 | 1,888.0 | 1,811.2 |
| 08/07(金) | 1,827 | 1,855 | 1,770 | 1,851 | 486,100 | 1,826.2 | 1,803.0 |
| 08/06(木) | 1,848 | 1,883 | 1,845 | 1,854 | 314,400 | 1,809.6 | 1,803.5 |
| 08/05(水) | 1,802 | 1,850 | 1,795 | 1,850 | 308,600 | 1,783.6 | 1,804.4 |
| 08/04(火) | 1,780 | 1,811 | 1,776 | 1,802 | 313,300 | 1,752.0 | 1,805.8 |
| 08/03(月) | 1,758 | 1,777 | 1,715 | 1,774 | 282,100 | 1,745.6 | 1,808.9 |
| 07/31(金) | 1,740 | 1,799 | 1,728 | 1,768 | 421,300 | 1,764.2 | 1,812.5 |
| 07/30(木) | 1,673 | 1,732 | 1,672 | 1,724 | 407,800 | 1,766.4 | 1,817.3 |
| 07/29(水) | 1,770 | 1,770 | 1,671 | 1,692 | 620,200 | 1,779.4 | 1,824.3 |
| 07/28(火) | 1,842 | 1,845 | 1,768 | 1,770 | 417,000 | 1,803.6 | 1,833.6 |
| 07/27(月) | 1,804 | 1,870 | 1,775 | 1,867 | 837,400 | 1,808.0 | 1,841.6 |
| 07/24(金) | 1,777 | 1,786 | 1,768 | 1,779 | 262,100 | 1,785.6 | 1,846.1 |
| 07/23(木) | 1,806 | 1,828 | 1,789 | 1,789 | 234,400 | 1,793.8 | 1,852.7 |
| 07/22(水) | 1,796 | 1,838 | 1,796 | 1,813 | 460,200 | 1,801.4 | 1,858.5 |
| 07/21(火) | 1,760 | 1,809 | 1,751 | 1,792 | 299,500 | 1,796.8 | 1,863.9 |
| 07/17(金) | 1,798 | 1,813 | 1,721 | 1,755 | 286,700 | 1,795.0 | 1,869.4 |
| 07/16(木) | 1,836 | 1,860 | 1,811 | 1,820 | 270,200 | 1,804.4 | 1,871.4 |
| 07/15(水) | 1,806 | 1,828 | 1,787 | 1,827 | 256,300 | 1,797.2 | 1,869.7 |
| 07/14(火) | 1,783 | 1,797 | 1,766 | 1,790 | 190,200 | 1,792.2 | 1,867.4 |
| 07/13(月) | 1,816 | 1,827 | 1,775 | 1,783 | 205,400 | 1,799.8 | 1,867.2 |
| 07/10(金) | 1,804 | 1,822 | 1,794 | 1,802 | 283,600 | 1,819.2 | 1,867.8 |
| 07/09(木) | 1,780 | 1,808 | 1,775 | 1,784 | 303,800 | 1,834.4 | 1,868.7 |
| 07/08(水) | 1,815 | 1,845 | 1,802 | 1,802 | 295,900 | 1,850.4 | 1,869.1 |
| 07/07(火) | 1,881 | 1,898 | 1,827 | 1,828 | 500,800 | 1,865.4 | 1,870.3 |
| 07/06(月) | 1,904 | 1,916 | 1,873 | 1,880 | 312,900 | 1,876.6 | 1,870.0 |
| 07/03(金) | 1,868 | 1,882 | 1,863 | 1,878 | 303,200 | 1,876.8 | 1,869.0 |
| 07/02(木) | 1,873 | 1,883 | 1,855 | 1,864 | 279,500 | 1,873.8 | 1,869.0 |
| 07/01(水) | 1,890 | 1,890 | 1,870 | 1,877 | 236,900 | 1,878.8 | 1,868.4 |
| 06/30(火) | 1,913 | 1,930 | 1,872 | 1,884 | 413,700 | 1,883.0 | 1,865.9 |
| 06/29(月) | 1,886 | 1,900 | 1,844 | 1,881 | 319,400 | 1,891.2 | 1,864.8 |
| 06/26(金) | 1,880 | 1,887 | 1,843 | 1,863 | 252,800 | 1,909.0 | 1,864.6 |
| 06/25(木) | 1,938 | 1,938 | 1,883 | 1,889 | 271,500 | 1,932.2 | 1,863.9 |
| 06/24(水) | 1,915 | 1,934 | 1,894 | 1,898 | 259,200 | 1,943.2 | 1,860.1 |
| 06/23(火) | 1,979 | 1,998 | 1,916 | 1,925 | 293,400 | 1,950.4 | 1,855.2 |
| 06/22(月) | 1,986 | 2,005 | 1,961 | 1,970 | 339,200 | 1,955.0 | 1,851.7 |
| 06/19(金) | 1,966 | 2,007 | 1,947 | 1,979 | 613,200 | 1,947.2 | 1,846.6 |
| 06/18(木) | 1,943 | 1,975 | 1,913 | 1,944 | 351,300 | 1,912.0 | 1,840.7 |
| 06/17(水) | 1,964 | 1,970 | 1,925 | 1,934 | 325,100 | 1,878.8 | 1,839.8 |
| 06/16(火) | 1,921 | 1,972 | 1,914 | 1,948 | 465,100 | 1,846.0 | 1,839.3 |
| 06/15(月) | 1,855 | 1,946 | 1,843 | 1,931 | 508,200 | 1,813.4 | 1,835.6 |
| 06/12(金) | 1,811 | 1,821 | 1,788 | 1,803 | 447,600 | 1,786.8 | 1,833.6 |
| 06/11(木) | 1,730 | 1,783 | 1,722 | 1,778 | 281,100 | 1,791.2 | 1,835.8 |
| 06/10(水) | 1,782 | 1,795 | 1,754 | 1,770 | 402,400 | 1,794.2 | 1,841.1 |
| 06/09(火) | 1,819 | 1,840 | 1,776 | 1,785 | 323,900 | 1,806.6 | 1,844.3 |
| 06/08(月) | 1,785 | 1,823 | 1,774 | 1,798 | 492,700 | 1,813.8 | 1,847.7 |
| 06/05(金) | 1,786 | 1,828 | 1,770 | 1,825 | 283,400 | 1,825.0 | 1,851.2 |
| 06/04(木) | 1,811 | 1,834 | 1,786 | 1,793 | 529,400 | 1,836.0 | 1,851.5 |
| 06/03(水) | 1,821 | 1,866 | 1,817 | 1,832 | 242,600 | 1,847.2 | 1,852.9 |
| 06/02(火) | 1,826 | 1,835 | 1,771 | 1,821 | 416,200 | 1,843.4 | 1,853.4 |
| 06/01(月) | 1,863 | 1,910 | 1,851 | 1,854 | 364,500 | 1,850.4 | 1,854.6 |
| 05/29(金) | 1,856 | 1,912 | 1,853 | 1,880 | 479,700 | 1,855.0 | 1,857.1 |
| 05/28(木) | 1,841 | 1,855 | 1,816 | 1,849 | 369,400 | 1,848.2 | 1,859.6 |
| 05/27(水) | 1,850 | 1,857 | 1,796 | 1,813 | 602,100 | 1,837.0 | 1,862.2 |
| 05/26(火) | 1,873 | 1,881 | 1,837 | 1,856 | 387,000 | 1,829.6 | 1,865.6 |
| 05/25(月) | 1,886 | 1,908 | 1,854 | 1,877 | 446,800 | 1,826.0 | 1,866.9 |
| 05/22(金) | 1,823 | 1,880 | 1,810 | 1,846 | 468,900 | 1,819.2 | 1,867.6 |
| 05/21(木) | 1,806 | 1,820 | 1,786 | 1,793 | 399,800 | 1,816.2 | 1,869.0 |
| 05/20(水) | 1,821 | 1,823 | 1,758 | 1,776 | 452,200 | 1,841.6 | 1,873.2 |
| 05/19(火) | 1,870 | 1,879 | 1,827 | 1,838 | 413,600 | 1,870.8 | 1,877.7 |
| 05/18(月) | 1,837 | 1,853 | 1,820 | 1,843 | 471,900 | 1,874.6 | 1,879.7 |
| 05/15(金) | 1,893 | 1,912 | 1,809 | 1,831 | 592,300 | 1,881.8 | 1,876.6 |
| 05/14(木) | 1,916 | 1,930 | 1,891 | 1,920 | 597,400 | 1,887.6 | 1,872.7 |
| 05/13(水) | 1,818 | 1,945 | 1,802 | 1,922 | 1,183,400 | 1,885.4 | 1,865.1 |
| 05/12(火) | 1,899 | 1,906 | 1,842 | 1,857 | 505,100 | 1,871.0 | 1,858.1 |
| 05/11(月) | 1,870 | 1,885 | 1,862 | 1,879 | 265,200 | 1,873.8 | 1,855.2 |
| 05/08(金) | 1,881 | 1,899 | 1,826 | 1,860 | 353,200 | 1,875.2 | 1,848.3 |
| 05/07(木) | 1,896 | 1,939 | 1,889 | 1,909 | 296,000 | 1,869.6 | 1,843.4 |
| 05/01(金) | 1,875 | 1,876 | 1,844 | 1,850 | 288,900 | 1,853.4 | 1,839.4 |
| 04/30(木) | 1,860 | 1,871 | 1,840 | 1,871 | 385,800 | 1,852.0 | 1,838.2 |
| 04/28(火) | 1,849 | 1,886 | 1,842 | 1,886 | 268,700 | 1,848.2 | 1,836.0 |
| 04/27(月) | 1,805 | 1,839 | 1,786 | 1,832 | 317,500 | 1,854.2 | 1,830.5 |
| 04/24(金) | 1,823 | 1,867 | 1,820 | 1,828 | 326,000 | 1,876.6 | 1,825.6 |
| 04/23(木) | 1,850 | 1,852 | 1,817 | 1,843 | 435,800 | 1,893.8 | 1,824.5 |
| 04/22(水) | 1,899 | 1,899 | 1,840 | 1,852 | 420,600 | 1,904.6 | 1,828.1 |
| 04/21(火) | 1,947 | 1,972 | 1,902 | 1,916 | 505,700 | 1,911.8 | 1,830.1 |
| 04/20(月) | 1,926 | 1,946 | 1,918 | 1,944 | 345,900 | 1,907.4 | 1,831.4 |
| 04/17(金) | 1,908 | 1,924 | 1,895 | 1,914 | 341,300 | 1,895.2 | 1,832.2 |
| 04/16(木) | 1,900 | 1,911 | 1,882 | 1,897 | 322,800 | 1,891.6 | 1,835.3 |
| 04/15(水) | 1,912 | 1,943 | 1,883 | 1,888 | 247,700 | 1,890.2 | 1,841.6 |
| 04/14(火) | 1,911 | 1,921 | 1,881 | 1,894 | 275,200 | 1,890.2 | 1,849.0 |
| 04/13(月) | 1,896 | 1,901 | 1,847 | 1,883 | 310,400 | 1,864.6 | 1,853.9 |
| 04/10(金) | 1,895 | 1,914 | 1,877 | 1,896 | 392,700 | 1,834.6 | 1,862.5 |
| 04/09(木) | 1,888 | 1,894 | 1,865 | 1,890 | 378,200 | 1,801.4 | 1,869.9 |
| 04/08(水) | 1,846 | 1,892 | 1,829 | 1,888 | 538,000 | 1,772.6 | 1,877.6 |
| 04/07(火) | 1,749 | 1,773 | 1,748 | 1,766 | 331,200 | 1,751.8 | 1,892.1 |
| 04/06(月) | 1,730 | 1,749 | 1,722 | 1,733 | 265,400 | 1,740.0 | 1,915.7 |
| 04/03(金) | 1,750 | 1,761 | 1,729 | 1,730 | 584,500 | 1,740.8 | 1,939.7 |
| 04/02(木) | 1,800 | 1,805 | 1,737 | 1,746 | 597,000 | 1,757.0 | 1,965.9 |
| 04/01(水) | 1,747 | 1,784 | 1,722 | 1,784 | 613,300 | 1,771.4 | 1,991.3 |
| 03/31(火) | 1,711 | 1,734 | 1,684 | 1,707 | 776,300 | 1,777.8 | 2,015.7 |
| 03/30(月) | 1,700 | 1,737 | 1,691 | 1,737 | 681,000 | 1,786.3 | 2,042.0 |
| 03/27(金) | 1,778 | 1,820 | 1,762 | 1,811 | 436,500 | 1,780.9 | 2,067.7 |
| 03/26(木) | 1,838 | 1,850 | 1,779 | 1,818 | 661,900 | 1,778.5 | 2,088.3 |
| 03/25(水) | 1,802 | 1,829 | 1,791 | 1,816 | 440,000 | 1,801.5 | 2,104.3 |
| 03/24(火) | 1,750 | 1,752 | 1,725 | 1,750 | 409,600 | 1,819.1 | 2,121.3 |
| 03/23(月) | 1,720 | 1,732 | 1,669 | 1,710 | 607,200 | 1,858.6 | 2,144.1 |
| 03/19(木) | 1,894 | 1,894 | 1,789 | 1,799 | 592,100 | 1,909.7 | 2,170.5 |
| 03/18(水) | 1,904 | 1,944 | 1,900 | 1,933 | 552,000 | 1,947.8 | 2,190.8 |
| 03/17(火) | 1,947 | 1,965 | 1,895 | 1,904 | 294,300 | 1,972.4 | 2,209.4 |
| 03/16(月) | 1,944 | 1,973 | 1,933 | 1,947 | 234,300 | 2,006.3 | 2,230.1 |
| 03/13(金) | 1,918 | 1,989 | 1,914 | 1,966 | 559,200 | 2,020.0 | 2,248.5 |
| 03/12(木) | 2,009 | 2,016 | 1,955 | 1,989 | 507,600 | 2,046.7 | 2,263.2 |
| 03/11(水) | 2,089 | 2,105 | 2,048 | 2,056 | 322,100 | 2,065.0 | 2,274.9 |
| 03/10(火) | 2,065 | 2,103 | 2,053 | 2,074 | 315,400 | 2,070.3 | 2,281.3 |
| 03/09(月) | 2,000 | 2,030 | 1,967 | 2,015 | 438,600 | 2,105.6 | 2,287.4 |
| 03/06(金) | 2,038 | 2,115 | 2,021 | 2,099 | 454,500 | 2,173.6 | 2,294.8 |
| 03/05(木) | 2,139 | 2,156 | 2,065 | 2,081 | 511,100 | 2,220.4 | 2,297.4 |
| 03/04(水) | 2,160 | 2,189 | 2,064 | 2,083 | 650,900 | 2,281.1 | 2,302.5 |
| 03/03(火) | 2,310 | 2,362 | 2,244 | 2,250 | 350,300 | 2,341.1 | 2,306.1 |
| 03/02(月) | 2,317 | 2,374 | 2,290 | 2,355 | 330,100 | 2,369.9 | 2,304.1 |
| 02/27(金) | 2,346 | 2,384 | 2,305 | 2,333 | 614,300 | 2,371.7 | 2,298.7 |
| 02/26(木) | 2,383 | 2,404 | 2,361 | 2,384 | 225,600 | 2,381.0 | 2,292.0 |
| 02/25(水) | 2,397 | 2,399 | 2,361 | 2,383 | 262,400 | 2,369.1 | 2,283.8 |
| 02/24(火) | 2,391 | 2,416 | 2,345 | 2,394 | 280,300 | 2,336.4 | 2,278.2 |
| 02/20(金) | 2,349 | 2,374 | 2,330 | 2,364 | 182,900 | 2,305.8 | 2,271.1 |
| 02/19(木) | 2,317 | 2,392 | 2,316 | 2,380 | 313,100 | 2,296.5 | 2,266.4 |
| 02/18(水) | 2,294 | 2,357 | 2,282 | 2,324 | 364,000 | 2,294.7 | 2,260.0 |
| 02/17(火) | 2,216 | 2,255 | 2,208 | 2,219 | 275,900 | 2,291.4 | 2,256.1 |
| 02/16(月) | 2,281 | 2,289 | 2,220 | 2,241 | 560,400 | 2,326.6 | 2,255.4 |
| 02/13(金) | 2,330 | 2,358 | 2,253 | 2,318 | 471,600 | 2,362.7 | 2,253.7 |
| 02/12(木) | 2,300 | 2,380 | 2,290 | 2,371 | 430,600 | 2,380.8 | 2,250.6 |
| 02/10(火) | 2,390 | 2,390 | 2,276 | 2,308 | 818,400 | 2,373.4 | 2,244.2 |
| 02/09(月) | 2,471 | 2,478 | 2,396 | 2,396 | 455,600 | 2,367.9 | 2,240.7 |
| 02/06(金) | 2,413 | 2,448 | 2,399 | 2,422 | 337,800 | 2,332.2 | 2,230.8 |
| 02/05(木) | 2,425 | 2,512 | 2,388 | 2,408 | 770,700 | 2,292.8 | 2,220.3 |
| 02/04(水) | 2,300 | 2,349 | 2,272 | 2,334 | 323,900 | 2,251.3 | 2,211.6 |
| 02/03(火) | 2,247 | 2,284 | 2,224 | 2,280 | 276,300 | 2,217.4 | 2,207.5 |
| 02/02(月) | 2,252 | 2,269 | 2,213 | 2,217 | 243,100 | 2,203.1 | 2,203.3 |
| 01/30(金) | 2,201 | 2,252 | 2,198 | 2,224 | 318,700 | 2,194.2 | 2,201.7 |
| 01/29(木) | 2,176 | 2,214 | 2,161 | 2,201 | 340,000 | 2,189.3 | 2,198.7 |
| 01/28(水) | 2,171 | 2,185 | 2,151 | 2,165 | 296,500 | 2,193.2 | 2,195.9 |
| 01/27(火) | 2,175 | 2,217 | 2,165 | 2,208 | 348,100 | 2,193.4 | 2,195.4 |
| 01/26(月) | 2,168 | 2,200 | 2,162 | 2,173 | 308,000 | 2,187.5 | 2,191.6 |
| 01/23(金) | 2,220 | 2,228 | 2,194 | 2,200 | 274,000 | 2,201.6 | 2,189.9 |
| 01/22(木) | 2,183 | 2,244 | 2,171 | 2,220 | 416,100 | 2,205.1 | 2,189.5 |
| 01/21(水) | 2,154 | 2,173 | 2,144 | 2,166 | 437,700 | 2,210.1 | 2,187.0 |
| 01/20(火) | 2,215 | 2,223 | 2,134 | 2,179 | 584,200 | 2,221.0 | 2,184.2 |
| 01/19(月) | 2,210 | 2,247 | 2,191 | 2,243 | 294,400 | 2,230.7 | 2,181.3 |
| 01/16(金) | 2,222 | 2,244 | 2,200 | 2,217 | 272,000 | 2,222.2 | 2,175.4 |
| 01/15(木) | 2,230 | 2,255 | 2,223 | 2,245 | 382,600 | 2,218.6 | 2,172.8 |
| 01/14(水) | 2,238 | 2,238 | 2,207 | 2,220 | 295,500 | 2,217.4 | 2,170.0 |
| 01/13(火) | 2,250 | 2,250 | 2,208 | 2,227 | 311,100 | 2,215.6 | 2,169.0 |
| 01/09(金) | 2,220 | 2,225 | 2,193 | 2,201 | 278,700 | 2,214.4 | 2,164.1 |
| 01/08(木) | 2,206 | 2,238 | 2,188 | 2,200 | 290,300 | 2,203.7 | 2,161.9 |
| 01/07(水) | 2,210 | 2,254 | 2,193 | 2,239 | 381,200 | 2,195.8 | 2,160.1 |
| 01/06(火) | 2,230 | 2,242 | 2,196 | 2,211 | 344,300 | 2,186.1 | 2,157.9 |
| 01/05(月) | 2,182 | 2,255 | 2,173 | 2,221 | 527,100 | 2,190.1 | 2,156.2 |
| 12/30(火) | 2,147 | 2,167 | 2,134 | 2,147 | 371,800 | 2,180.5 | 2,151.1 |
| 12/29(月) | 2,187 | 2,201 | 2,123 | 2,160 | 430,100 | 2,186.9 | 2,144.9 |
| 12/26(金) | 2,230 | 2,238 | 2,183 | 2,191 | 366,300 | 2,184.9 | 2,137.9 |
| 12/25(木) | 2,181 | 2,244 | 2,163 | 2,231 | 340,700 | 2,172.8 | 2,127.3 |
| 12/24(水) | 2,180 | 2,181 | 2,154 | 2,174 | 278,500 | 2,156.9 | 2,113.2 |
| 12/23(火) | 2,154 | 2,190 | 2,150 | 2,179 | 427,300 | 2,144.9 | 2,102.6 |
| 12/22(月) | 2,143 | 2,167 | 2,125 | 2,150 | 302,500 | 2,134.9 | 2,094.1 |
| 12/19(金) | 2,152 | 2,159 | 2,123 | 2,130 | 537,700 | 2,142.9 | 2,087.6 |
| 12/18(木) | 2,141 | 2,173 | 2,116 | 2,152 | 627,500 | 2,148.4 | 2,078.5 |
| 12/17(水) | 2,121 | 2,122 | 2,060 | 2,113 | 546,000 | 2,137.5 | 2,066.3 |
| 12/16(火) | 2,171 | 2,176 | 2,125 | 2,129 | 371,600 | 2,135.9 | 2,055.0 |
| 12/15(月) | 2,141 | 2,203 | 2,136 | 2,190 | 371,200 | 2,129.4 | 2,044.4 |
| 12/12(金) | 2,131 | 2,166 | 2,113 | 2,158 | 347,800 | 2,121.9 | 2,021.0 |
| 12/11(木) | 2,104 | 2,125 | 2,076 | 2,097 | 384,800 | 2,125.0 | 1,999.0 |
| 12/10(水) | 2,096 | 2,138 | 2,082 | 2,105 | 472,500 | 2,144.7 | 1,978.5 |
| 12/09(火) | 2,156 | 2,167 | 2,068 | 2,096 | 612,200 | 2,144.9 | 1,958.2 |
| 12/08(月) | 2,163 | 2,166 | 2,125 | 2,152 | 631,600 | 2,154.6 | 1,939.7 |
| 12/05(金) | 2,154 | 2,199 | 2,152 | 2,174 | 768,700 | 2,155.0 | 1,917.7 |
| 12/04(木) | 2,122 | 2,253 | 2,117 | 2,196 | 769,300 | 2,156.9 | 1,893.6 |
| 12/03(水) | 2,145 | 2,147 | 2,072 | 2,106 | 579,800 | 2,152.0 | 1,869.2 |
| 12/02(火) | 2,154 | 2,183 | 2,126 | 2,145 | 537,600 | 2,149.4 | 1,850.3 |
| 12/01(月) | 2,181 | 2,185 | 2,145 | 2,154 | 437,700 | 2,118.9 | 1,829.2 |
| 11/28(金) | 2,152 | 2,200 | 2,144 | 2,184 | 476,500 | 2,084.8 | 1,807.0 |
| 11/27(木) | 2,120 | 2,178 | 2,104 | 2,171 | 762,500 | 2,033.2 | 1,784.5 |
| 11/26(水) | 2,012 | 2,111 | 1,997 | 2,094 | 903,500 | 1,975.0 | 1,761.8 |
| 11/25(火) | 1,983 | 2,016 | 1,970 | 1,992 | 612,600 | 1,938.1 | 1,742.8 |
| 11/21(金) | 1,898 | 1,991 | 1,897 | 1,983 | 591,500 | 1,932.9 | 1,728.2 |
| 11/20(木) | 1,919 | 1,944 | 1,893 | 1,926 | 319,500 | 1,933.7 | 1,712.5 |
| 11/19(水) | 1,907 | 1,925 | 1,868 | 1,879 | 455,400 | 1,929.0 | 1,698.9 |
| 11/18(火) | 1,967 | 1,973 | 1,896 | 1,909 | 479,300 | 1,922.2 | 1,687.0 |
| 11/17(月) | 1,972 | 1,981 | 1,943 | 1,967 | 543,000 | 1,906.8 | 1,675.5 |
| 11/14(金) | 1,913 | 1,991 | 1,903 | 1,987 | 1,102,900 | 1,886.1 | 1,662.5 |
| 11/13(木) | 1,846 | 1,905 | 1,840 | 1,902 | 802,300 | 1,809.4 | 1,648.8 |
| 11/12(水) | 1,840 | 1,859 | 1,823 | 1,846 | 540,800 | 1,750.9 | 1,639.5 |
| 11/11(火) | 1,845 | 1,853 | 1,787 | 1,832 | 955,800 | 1,698.6 | 1,631.7 |
| 11/10(月) | 1,794 | 1,888 | 1,750 | 1,864 | 2,048,400 | 1,651.8 | 1,624.5 |
| 11/07(金) | 1,603 | 1,612 | 1,588 | 1,604 | 269,200 | 1,605.8 | 1,615.3 |
| 11/06(木) | 1,608 | 1,622 | 1,596 | 1,610 | 376,500 | 1,605.4 | 1,616.0 |
| 11/05(水) | 1,587 | 1,599 | 1,555 | 1,584 | 330,900 | 1,597.7 | 1,617.3 |
| 11/04(火) | 1,614 | 1,639 | 1,598 | 1,598 | 333,200 | 1,598.1 | 1,620.3 |
| 10/31(金) | 1,622 | 1,634 | 1,605 | 1,634 | 360,800 | 1,605.6 | 1,623.3 |
| 10/30(木) | 1,570 | 1,609 | 1,570 | 1,602 | 396,300 | 1,602.1 | 1,625.4 |
| 10/29(水) | 1,586 | 1,595 | 1,569 | 1,571 | 469,400 | 1,601.9 | 1,628.6 |
| 10/28(火) | 1,627 | 1,638 | 1,586 | 1,586 | 345,700 | 1,611.6 | 1,633.2 |
| 10/27(月) | 1,636 | 1,642 | 1,620 | 1,636 | 726,900 | 1,614.9 | 1,638.7 |
| 10/24(金) | 1,616 | 1,622 | 1,601 | 1,616 | 264,100 | 1,611.8 | 1,641.2 |
| 10/23(木) | 1,616 | 1,617 | 1,599 | 1,601 | 263,600 | 1,613.9 | 1,644.2 |
| 10/22(水) | 1,615 | 1,642 | 1,609 | 1,620 | 320,000 | 1,612.0 | 1,648.6 |
| 10/21(火) | 1,645 | 1,647 | 1,598 | 1,603 | 484,100 | 1,605.4 | 1,653.2 |
| 10/20(月) | 1,650 | 1,652 | 1,620 | 1,620 | 663,400 | 1,601.3 | 1,658.7 |
| 10/17(金) | 1,596 | 1,628 | 1,587 | 1,627 | 290,600 | 1,601.5 | 1,664.0 |
| 10/16(木) | 1,606 | 1,611 | 1,583 | 1,591 | 722,300 | 1,604.4 | 1,669.8 |
| 10/15(水) | 1,596 | 1,604 | 1,584 | 1,587 | 678,100 | 1,615.3 | 1,676.9 |
| 10/14(火) | 1,596 | 1,619 | 1,575 | 1,582 | 428,000 | 1,632.0 | 1,683.2 |
| 10/10(金) | 1,630 | 1,641 | 1,613 | 1,621 | 347,800 | 1,645.7 | 1,689.9 |
| 10/09(木) | 1,634 | 1,660 | 1,632 | 1,642 | 514,700 | 1,651.6 | 1,695.8 |
| 10/08(水) | 1,662 | 1,671 | 1,640 | 1,645 | 461,900 | 1,650.4 | 1,703.6 |
| 10/07(火) | 1,664 | 1,697 | 1,653 | 1,670 | 481,700 | 1,645.3 | 1,713.9 |
| 10/06(月) | 1,684 | 1,694 | 1,646 | 1,650 | 720,100 | 1,639.7 | 1,722.0 |
| 10/03(金) | 1,625 | 1,656 | 1,625 | 1,650 | 218,000 | 1,641.5 | 1,730.7 |
| 10/02(木) | 1,640 | 1,650 | 1,613 | 1,636 | 265,400 | 1,646.1 | 1,739.8 |
| 10/01(水) | 1,628 | 1,637 | 1,601 | 1,620 | 521,400 | 1,656.4 | 1,748.7 |
| 09/30(火) | 1,662 | 1,668 | 1,642 | 1,642 | 315,600 | 1,668.4 | 1,758.4 |
| 09/29(月) | 1,684 | 1,684 | 1,647 | 1,659 | 340,000 | 1,677.3 | 1,766.8 |
| 09/26(金) | 1,682 | 1,695 | 1,666 | 1,673 | 399,800 | 1,690.4 | 1,774.2 |
| 09/25(木) | 1,681 | 1,702 | 1,671 | 1,687 | 391,900 | 1,695.1 | 1,781.5 |
| 09/24(水) | 1,680 | 1,694 | 1,667 | 1,680 | 376,800 | 1,695.9 | 1,789.2 |
| 09/22(月) | 1,732 | 1,735 | 1,687 | 1,687 | 311,600 | 1,702.0 | 1,797.1 |
| 09/19(金) | 1,732 | 1,738 | 1,711 | 1,724 | 584,200 | 1,711.4 | 1,805.0 |
| 09/18(木) | 1,673 | 1,698 | 1,661 | 1,697 | 702,100 | 1,715.0 | 1,812.2 |
| 09/17(水) | 1,656 | 1,701 | 1,644 | 1,691 | 585,800 | 1,725.6 | 1,821.6 |
| 09/16(火) | 1,720 | 1,735 | 1,699 | 1,711 | 350,400 | 1,742.1 | - |
| 09/12(金) | 1,743 | 1,759 | 1,725 | 1,734 | 336,900 | 1,753.7 | - |
| 09/11(木) | 1,740 | 1,758 | 1,730 | 1,742 | 385,700 | 1,755.5 | - |
| 09/10(水) | 1,767 | 1,769 | 1,732 | 1,750 | 295,500 | 1,757.3 | - |
| 09/09(火) | 1,777 | 1,791 | 1,757 | 1,774 | 317,600 | 1,760.6 | - |
| 09/08(月) | 1,740 | 1,772 | 1,729 | 1,769 | 474,100 | 1,773.4 | - |
| 09/05(金) | 1,770 | 1,770 | 1,733 | 1,743 | 384,500 | 1,800.2 | - |
| 09/04(木) | 1,752 | 1,757 | 1,717 | 1,751 | 422,100 | 1,826.2 | - |
| 09/03(水) | 1,816 | 1,835 | 1,753 | 1,767 | 390,400 | 1,849.4 | - |
| 09/02(火) | 1,905 | 1,905 | 1,825 | 1,838 | 261,500 | 1,871.5 | - |
| 09/01(月) | 1,870 | 1,904 | 1,858 | 1,903 | 324,600 | 1,875.6 | - |
| 08/29(金) | 1,843 | 1,884 | 1,839 | 1,873 | 296,700 | 1,867.5 | - |
| 08/28(木) | 1,879 | 1,879 | 1,860 | 1,867 | 201,200 | 1,863.6 | - |
| 08/27(水) | 1,871 | 1,882 | 1,843 | 1,877 | 285,000 | 1,859.2 | - |
| 08/26(火) | 1,859 | 1,870 | 1,833 | 1,858 | 294,400 | 1,854.5 | - |
| 08/25(月) | 1,853 | 1,868 | 1,825 | 1,862 | 279,300 | 1,859.2 | - |
| 08/22(金) | 1,841 | 1,853 | 1,810 | 1,853 | 414,000 | 1,862.2 | - |
| 08/21(木) | 1,844 | 1,859 | 1,841 | 1,845 | 177,000 | 1,868.1 | - |
| 08/20(水) | 1,870 | 1,875 | 1,839 | 1,853 | 195,300 | 1,880.1 | - |
| 08/19(火) | 1,929 | 1,934 | 1,872 | 1,882 | 295,900 | 1,895.9 | - |
| 08/18(月) | 1,875 | 1,893 | 1,855 | 1,877 | 243,600 | 1,903.9 | - |
| 08/15(金) | 1,894 | 1,923 | 1,879 | 1,883 | 327,500 | 1,883.8 | - |
| 08/14(木) | 1,911 | 1,940 | 1,893 | 1,906 | 223,500 | 1,881.1 | - |
| 08/13(水) | 1,929 | 1,991 | 1,906 | 1,932 | 521,500 | 1,872.6 | - |
