?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,925 | 4,030 | 3,870 | 3,945 | 42,700 | 3,746.0 | 3,593.0 |
| 08/12(水) | 3,810 | 3,870 | 3,770 | 3,855 | 22,700 | 3,676.0 | 3,582.0 |
| 08/10(月) | 3,625 | 3,725 | 3,625 | 3,700 | 12,200 | 3,613.0 | 3,573.8 |
| 08/07(金) | 3,600 | 3,630 | 3,575 | 3,605 | 4,700 | 3,568.0 | 3,570.2 |
| 08/06(木) | 3,585 | 3,695 | 3,585 | 3,625 | 7,400 | 3,556.0 | 3,564.8 |
| 08/05(水) | 3,570 | 3,610 | 3,560 | 3,595 | 6,300 | 3,524.0 | 3,560.2 |
| 08/04(火) | 3,465 | 3,550 | 3,465 | 3,540 | 5,200 | 3,491.0 | 3,555.8 |
| 08/03(月) | 3,540 | 3,540 | 3,420 | 3,475 | 8,200 | 3,480.0 | 3,555.8 |
| 07/31(金) | 3,475 | 3,580 | 3,470 | 3,545 | 5,400 | 3,485.0 | 3,557.2 |
| 07/30(木) | 3,430 | 3,520 | 3,425 | 3,465 | 9,500 | 3,475.0 | 3,560.2 |
| 07/29(水) | 3,490 | 3,490 | 3,415 | 3,430 | 4,300 | 3,495.0 | 3,563.4 |
| 07/28(火) | 3,520 | 3,530 | 3,420 | 3,485 | 8,700 | 3,528.0 | 3,569.4 |
| 07/27(月) | 3,515 | 3,545 | 3,495 | 3,500 | 3,400 | 3,553.0 | 3,575.6 |
| 07/24(金) | 3,560 | 3,570 | 3,480 | 3,495 | 5,800 | 3,552.0 | 3,580.0 |
| 07/23(木) | 3,620 | 3,630 | 3,565 | 3,565 | 2,400 | 3,565.0 | 3,588.6 |
| 07/22(水) | 3,610 | 3,650 | 3,595 | 3,595 | 4,300 | 3,578.0 | 3,594.2 |
| 07/21(火) | 3,530 | 3,615 | 3,480 | 3,610 | 8,100 | 3,581.0 | 3,596.4 |
| 07/17(金) | 3,555 | 3,555 | 3,430 | 3,495 | 9,100 | 3,580.0 | 3,601.2 |
| 07/16(木) | 3,630 | 3,630 | 3,560 | 3,560 | 4,600 | 3,610.0 | 3,611.6 |
| 07/15(水) | 3,610 | 3,650 | 3,610 | 3,630 | 3,500 | 3,628.0 | 3,616.4 |
| 07/14(火) | 3,610 | 3,650 | 3,590 | 3,610 | 3,200 | 3,622.0 | 3,619.4 |
| 07/13(月) | 3,680 | 3,720 | 3,600 | 3,605 | 6,400 | 3,634.0 | 3,624.2 |
| 07/10(金) | 3,700 | 3,700 | 3,645 | 3,645 | 900 | 3,643.0 | 3,630.0 |
| 07/09(木) | 3,630 | 3,700 | 3,615 | 3,650 | 4,900 | 3,636.0 | 3,639.0 |
| 07/08(水) | 3,665 | 3,665 | 3,585 | 3,600 | 13,100 | 3,600.0 | 3,647.6 |
| 07/07(火) | 3,690 | 3,765 | 3,670 | 3,670 | 10,000 | 3,582.0 | 3,656.8 |
| 07/06(月) | 3,650 | 3,695 | 3,620 | 3,650 | 8,600 | 3,545.0 | 3,670.4 |
| 07/03(金) | 3,470 | 3,610 | 3,470 | 3,610 | 8,300 | 3,523.0 | 3,689.4 |
| 07/02(木) | 3,540 | 3,555 | 3,470 | 3,470 | 6,600 | 3,503.0 | 3,712.4 |
| 07/01(水) | 3,515 | 3,525 | 3,500 | 3,510 | 8,400 | 3,533.0 | 3,743.0 |
| 06/30(火) | 3,540 | 3,540 | 3,425 | 3,485 | 6,800 | 3,540.0 | 3,771.4 |
| 06/29(月) | 3,575 | 3,630 | 3,510 | 3,540 | 10,000 | 3,559.0 | 3,796.4 |
| 06/26(金) | 3,595 | 3,595 | 3,490 | 3,510 | 11,500 | 3,579.0 | 3,817.2 |
| 06/25(木) | 3,575 | 3,630 | 3,550 | 3,620 | 6,900 | 3,599.0 | 3,837.4 |
| 06/24(水) | 3,575 | 3,580 | 3,500 | 3,545 | 6,400 | 3,617.0 | 3,856.4 |
| 06/23(火) | 3,640 | 3,670 | 3,525 | 3,580 | 10,900 | 3,649.0 | 3,873.2 |
| 06/22(月) | 3,620 | 3,670 | 3,620 | 3,640 | 3,000 | 3,663.0 | 3,890.6 |
| 06/19(金) | 3,690 | 3,720 | 3,610 | 3,610 | 6,600 | 3,681.0 | 3,904.8 |
| 06/18(木) | 3,690 | 3,715 | 3,655 | 3,710 | 6,700 | 3,710.0 | 3,912.0 |
| 06/17(水) | 3,650 | 3,715 | 3,650 | 3,705 | 3,600 | 3,704.0 | 3,887.2 |
| 06/16(火) | 3,695 | 3,695 | 3,645 | 3,650 | 5,800 | 3,704.0 | 3,862.0 |
| 06/15(月) | 3,755 | 3,810 | 3,710 | 3,730 | 6,900 | 3,720.0 | 3,839.6 |
| 06/12(金) | 3,750 | 3,775 | 3,680 | 3,755 | 5,900 | 3,724.0 | 3,812.6 |
| 06/11(木) | 3,640 | 3,710 | 3,530 | 3,680 | 13,100 | 3,747.0 | 3,784.6 |
| 06/10(水) | 3,725 | 3,725 | 3,620 | 3,705 | 9,100 | 3,784.0 | 3,761.2 |
| 06/09(火) | 3,830 | 3,830 | 3,730 | 3,730 | 5,200 | 3,809.0 | 3,735.4 |
| 06/08(月) | 3,730 | 3,780 | 3,730 | 3,750 | 10,300 | 3,865.0 | 3,708.4 |
| 06/05(金) | 3,935 | 3,940 | 3,870 | 3,870 | 5,600 | 3,940.0 | 3,681.4 |
| 06/04(木) | 3,830 | 3,915 | 3,800 | 3,865 | 7,100 | 4,003.0 | 3,649.4 |
| 06/03(水) | 3,990 | 4,025 | 3,830 | 3,830 | 16,300 | 4,077.0 | 3,620.0 |
| 06/02(火) | 4,145 | 4,145 | 3,890 | 4,010 | 15,000 | 4,155.0 | 3,593.2 |
| 06/01(月) | 4,220 | 4,220 | 4,085 | 4,125 | 11,200 | 4,175.0 | 3,559.4 |
| 05/29(金) | 4,235 | 4,235 | 4,150 | 4,185 | 8,100 | 4,162.0 | 3,522.4 |
| 05/28(木) | 4,275 | 4,275 | 4,150 | 4,235 | 7,300 | 4,128.0 | 3,483.2 |
| 05/27(水) | 4,180 | 4,255 | 4,100 | 4,220 | 13,000 | 4,100.0 | 3,440.4 |
| 05/26(火) | 4,060 | 4,125 | 4,015 | 4,110 | 7,900 | 4,049.0 | 3,401.2 |
| 05/25(月) | 4,020 | 4,080 | 4,020 | 4,060 | 14,600 | 4,030.0 | 3,365.0 |
| 05/22(金) | 4,100 | 4,150 | 4,005 | 4,015 | 10,700 | 4,017.0 | 3,327.8 |
| 05/21(木) | 4,030 | 4,240 | 4,030 | 4,095 | 23,900 | 3,972.0 | 3,293.0 |
| 05/20(水) | 4,050 | 4,050 | 3,895 | 3,965 | 23,700 | 3,771.0 | 3,253.6 |
| 05/19(火) | 4,065 | 4,175 | 4,015 | 4,015 | 26,100 | 3,593.0 | 3,222.4 |
| 05/18(月) | 3,720 | 4,045 | 3,700 | 3,995 | 55,100 | 3,408.0 | 3,192.6 |
| 05/15(金) | 3,755 | 3,790 | 3,575 | 3,790 | 84,400 | 3,220.0 | 3,158.6 |
| 05/14(木) | 3,090 | 3,100 | 3,060 | 3,090 | 7,400 | 3,073.0 | 3,133.8 |
| 05/13(水) | 3,070 | 3,145 | 3,060 | 3,075 | 5,500 | 3,074.0 | 3,136.6 |
| 05/12(火) | 3,055 | 3,090 | 3,055 | 3,090 | 2,500 | 3,071.0 | 3,141.6 |
| 05/11(月) | 3,060 | 3,075 | 3,055 | 3,055 | 3,000 | 3,064.0 | 3,149.2 |
| 05/08(金) | 3,085 | 3,090 | 3,050 | 3,055 | 5,500 | 3,068.0 | 3,153.0 |
| 05/07(木) | 3,120 | 3,120 | 3,065 | 3,095 | 3,500 | 3,071.0 | 3,160.2 |
| 05/01(金) | 3,050 | 3,085 | 3,025 | 3,060 | 5,800 | 3,078.0 | 3,169.0 |
| 04/30(木) | 3,075 | 3,105 | 3,035 | 3,055 | 4,900 | 3,098.0 | 3,175.4 |
| 04/28(火) | 3,140 | 3,160 | 3,010 | 3,075 | 15,000 | 3,120.0 | 3,182.7 |
| 04/27(月) | 3,105 | 3,115 | 3,070 | 3,070 | 8,500 | 3,145.0 | 3,185.9 |
| 04/24(金) | 3,175 | 3,175 | 3,105 | 3,130 | 6,900 | 3,172.0 | 3,184.9 |
| 04/23(木) | 3,170 | 3,175 | 3,110 | 3,160 | 6,000 | 3,179.0 | 3,188.3 |
| 04/22(水) | 3,210 | 3,210 | 3,155 | 3,165 | 2,600 | 3,195.0 | 3,194.9 |
| 04/21(火) | 3,215 | 3,220 | 3,185 | 3,200 | 6,100 | 3,203.0 | 3,200.5 |
| 04/20(月) | 3,180 | 3,205 | 3,165 | 3,205 | 7,900 | 3,189.0 | 3,204.7 |
| 04/17(金) | 3,265 | 3,265 | 3,165 | 3,165 | 6,200 | 3,177.0 | 3,209.1 |
| 04/16(木) | 3,205 | 3,260 | 3,180 | 3,240 | 7,500 | 3,166.0 | 3,216.9 |
| 04/15(水) | 3,135 | 3,350 | 3,135 | 3,205 | 21,100 | 3,155.0 | 3,225.2 |
| 04/14(火) | 3,180 | 3,195 | 3,130 | 3,130 | 5,000 | 3,168.0 | 3,234.2 |
| 04/13(月) | 3,100 | 3,180 | 3,085 | 3,145 | 9,900 | 3,171.0 | 3,243.8 |
| 04/10(金) | 3,185 | 3,255 | 3,110 | 3,110 | 4,600 | 3,176.0 | 3,254.9 |
| 04/09(木) | 3,270 | 3,330 | 3,185 | 3,185 | 7,700 | 3,186.0 | 3,270.6 |
| 04/08(水) | 3,185 | 3,305 | 3,185 | 3,270 | 8,200 | 3,189.0 | 3,276.8 |
| 04/07(火) | 3,200 | 3,220 | 3,130 | 3,145 | 4,600 | 3,191.0 | 3,288.5 |
| 04/06(月) | 3,200 | 3,205 | 3,150 | 3,170 | 3,700 | 3,192.0 | 3,310.4 |
| 04/03(金) | 3,200 | 3,240 | 3,160 | 3,160 | 7,400 | 3,205.0 | 3,339.1 |
| 04/02(木) | 3,265 | 3,315 | 3,175 | 3,200 | 7,700 | 3,236.0 | 3,362.7 |
| 04/01(水) | 3,265 | 3,330 | 3,185 | 3,280 | 10,400 | 3,240.2 | 3,386.7 |
| 03/31(火) | 3,250 | 3,300 | 3,135 | 3,150 | 14,400 | 3,231.4 | 3,404.6 |
| 03/30(月) | 3,180 | 3,280 | 3,140 | 3,235 | 13,800 | 3,232.7 | 3,420.3 |
| 03/27(金) | 3,206 | 3,345 | 3,206 | 3,315 | 9,700 | 3,194.3 | 3,430.6 |
| 03/26(木) | 3,280 | 3,290 | 3,186 | 3,221 | 12,100 | 3,174.5 | 3,439.1 |
| 03/25(水) | 3,186 | 3,261 | 3,167 | 3,236 | 16,000 | 3,195.3 | 3,449.6 |
| 03/24(火) | 3,147 | 3,157 | 3,058 | 3,157 | 8,700 | 3,209.1 | 3,462.2 |
| 03/23(月) | 3,167 | 3,167 | 3,013 | 3,043 | 23,000 | 3,238.8 | 3,471.2 |
| 03/19(木) | 3,266 | 3,320 | 3,206 | 3,216 | 19,300 | 3,293.2 | 3,483.4 |
| 03/18(水) | 3,374 | 3,384 | 3,325 | 3,325 | 7,600 | 3,321.9 | 3,483.6 |
| 03/17(火) | 3,345 | 3,360 | 3,300 | 3,305 | 7,800 | 3,346.7 | 3,478.9 |
| 03/16(月) | 3,290 | 3,335 | 3,251 | 3,305 | 11,000 | 3,371.4 | 3,471.7 |
| 03/13(金) | 3,350 | 3,369 | 3,285 | 3,315 | 7,600 | 3,384.3 | 3,467.8 |
| 03/12(木) | 3,444 | 3,444 | 3,360 | 3,360 | 10,900 | 3,406.0 | 3,462.8 |
| 03/11(水) | 3,478 | 3,488 | 3,439 | 3,449 | 9,400 | 3,434.7 | 3,454.7 |
| 03/10(火) | 3,389 | 3,508 | 3,384 | 3,429 | 14,100 | 3,413.0 | 3,439.9 |
| 03/09(月) | 3,236 | 3,374 | 3,201 | 3,369 | 25,400 | 3,439.7 | 3,427.0 |
| 03/06(金) | 3,454 | 3,543 | 3,394 | 3,424 | 17,400 | 3,504.0 | 3,416.1 |
| 03/05(木) | 3,444 | 3,622 | 3,444 | 3,503 | 9,100 | 3,597.0 | 3,403.5 |
| 03/04(水) | 3,444 | 3,483 | 3,241 | 3,340 | 27,100 | 3,646.5 | 3,389.6 |
| 03/03(火) | 3,676 | 3,701 | 3,562 | 3,562 | 19,400 | 3,738.5 | 3,381.9 |
| 03/02(月) | 3,775 | 3,785 | 3,691 | 3,691 | 14,400 | 3,771.2 | 3,366.5 |
| 02/27(金) | 3,750 | 3,904 | 3,750 | 3,889 | 15,200 | 3,741.5 | 3,347.7 |
| 02/26(木) | 3,800 | 3,859 | 3,750 | 3,750 | 14,000 | 3,662.3 | 3,319.8 |
| 02/25(水) | 3,731 | 3,844 | 3,726 | 3,800 | 23,900 | 3,617.8 | 3,299.0 |
| 02/24(火) | 3,523 | 3,755 | 3,523 | 3,726 | 39,300 | 3,554.5 | 3,276.0 |
| 02/20(金) | 3,498 | 3,577 | 3,473 | 3,543 | 10,800 | 3,519.8 | 3,257.4 |
| 02/19(木) | 3,523 | 3,523 | 3,493 | 3,493 | 4,700 | 3,487.2 | 3,247.1 |
| 02/18(水) | 3,523 | 3,548 | 3,488 | 3,528 | 7,300 | 3,458.5 | 3,236.6 |
| 02/17(火) | 3,552 | 3,552 | 3,473 | 3,483 | 10,000 | 3,397.1 | 3,224.4 |
| 02/16(月) | 3,414 | 3,592 | 3,399 | 3,552 | 29,700 | 3,341.7 | 3,212.9 |
| 02/13(金) | 3,414 | 3,552 | 3,364 | 3,379 | 41,600 | 3,256.6 | 3,199.0 |
| 02/12(木) | 3,226 | 3,350 | 3,226 | 3,350 | 20,600 | 3,222.0 | 3,191.3 |
| 02/10(火) | 3,196 | 3,226 | 3,181 | 3,221 | 6,400 | 3,190.3 | 3,184.8 |
| 02/09(月) | 3,172 | 3,221 | 3,147 | 3,206 | 6,900 | 3,177.5 | 3,183.0 |
| 02/06(金) | 3,167 | 3,172 | 3,097 | 3,127 | 7,000 | 3,151.7 | 3,177.7 |
| 02/05(木) | 3,216 | 3,231 | 3,172 | 3,206 | 5,700 | 3,147.8 | 3,176.5 |
| 02/04(水) | 3,157 | 3,191 | 3,157 | 3,191 | 2,900 | 3,126.0 | 3,169.3 |
| 02/03(火) | 3,102 | 3,206 | 3,102 | 3,157 | 12,200 | 3,109.2 | 3,162.0 |
| 02/02(月) | 3,107 | 3,132 | 3,073 | 3,078 | 3,900 | 3,109.2 | 3,156.9 |
| 01/30(金) | 3,068 | 3,127 | 3,053 | 3,107 | 4,100 | 3,123.0 | 3,154.9 |
| 01/29(木) | 3,087 | 3,097 | 3,028 | 3,097 | 6,400 | 3,136.9 | 3,151.7 |
| 01/28(水) | 3,117 | 3,132 | 3,092 | 3,107 | 4,600 | 3,161.6 | 3,148.2 |
| 01/27(火) | 3,152 | 3,157 | 3,112 | 3,157 | 5,600 | 3,178.4 | 3,144.4 |
| 01/26(月) | 3,167 | 3,167 | 3,147 | 3,147 | 5,500 | 3,193.3 | 3,139.9 |
| 01/23(金) | 3,231 | 3,261 | 3,172 | 3,176 | 5,300 | 3,209.1 | 3,133.7 |
| 01/22(木) | 3,196 | 3,226 | 3,191 | 3,221 | 2,800 | 3,225.9 | 3,127.6 |
| 01/21(水) | 3,191 | 3,191 | 3,147 | 3,191 | 8,000 | 3,238.8 | 3,116.1 |
| 01/20(火) | 3,256 | 3,256 | 3,186 | 3,231 | 6,600 | 3,246.7 | 3,104.9 |
| 01/19(月) | 3,270 | 3,285 | 3,226 | 3,226 | 6,600 | 3,244.7 | 3,092.9 |
| 01/16(金) | 3,285 | 3,290 | 3,246 | 3,261 | 3,900 | 3,238.8 | 3,081.5 |
| 01/15(木) | 3,226 | 3,325 | 3,226 | 3,285 | 10,300 | 3,227.9 | 3,069.6 |
| 01/14(水) | 3,221 | 3,261 | 3,186 | 3,231 | 8,600 | 3,208.1 | 3,056.2 |
| 01/13(火) | 3,236 | 3,256 | 3,206 | 3,221 | 12,200 | 3,199.2 | 3,045.4 |
| 01/09(金) | 3,206 | 3,216 | 3,167 | 3,196 | 5,300 | 3,190.3 | 3,034.9 |
| 01/08(木) | 3,191 | 3,226 | 3,181 | 3,206 | 6,000 | 3,165.6 | 3,025.8 |
| 01/07(水) | 3,186 | 3,231 | 3,172 | 3,186 | 14,500 | 3,143.8 | 3,017.7 |
| 01/06(火) | 3,196 | 3,246 | 3,186 | 3,186 | 17,600 | 3,112.1 | 3,011.0 |
| 01/05(月) | 3,112 | 3,186 | 3,107 | 3,176 | 17,900 | 3,076.5 | 3,002.9 |
| 12/30(火) | 3,097 | 3,107 | 3,068 | 3,073 | 5,900 | 3,046.8 | 2,994.9 |
| 12/29(月) | 3,043 | 3,112 | 3,043 | 3,097 | 8,700 | 3,037.9 | 2,991.4 |
| 12/26(金) | 3,008 | 3,028 | 2,984 | 3,028 | 7,100 | 3,024.1 | 2,985.4 |
| 12/25(木) | 3,033 | 3,033 | 3,003 | 3,008 | 7,300 | 3,020.1 | 2,983.0 |
| 12/24(水) | 3,048 | 3,053 | 3,018 | 3,028 | 4,400 | 3,021.1 | 2,980.8 |
| 12/23(火) | 3,028 | 3,073 | 3,028 | 3,028 | 6,900 | 3,024.1 | 2,978.4 |
| 12/22(月) | 3,043 | 3,063 | 3,013 | 3,028 | 10,200 | 3,017.2 | 2,978.0 |
| 12/19(金) | 3,013 | 3,028 | 2,998 | 3,008 | 4,700 | 3,016.2 | 2,978.6 |
| 12/18(木) | 3,043 | 3,048 | 3,013 | 3,013 | 5,300 | 3,001.5 | 2,983.2 |
| 12/17(水) | 2,998 | 3,048 | 2,969 | 3,043 | 8,600 | 2,980.7 | 2,971.2 |
| 12/16(火) | 3,033 | 3,033 | 2,993 | 2,993 | 4,300 | 2,958.4 | 2,958.5 |
| 12/15(月) | 2,974 | 3,058 | 2,974 | 3,023 | 17,900 | 2,947.9 | 2,947.6 |
| 12/12(金) | 2,917 | 2,935 | 2,911 | 2,935 | 7,600 | 2,935.8 | 2,934.1 |
| 12/11(木) | 2,959 | 2,960 | 2,909 | 2,909 | 9,100 | 2,939.0 | 2,923.5 |
| 12/10(水) | 2,952 | 2,959 | 2,931 | 2,931 | 4,500 | 2,949.5 | 2,910.8 |
| 12/09(火) | 2,957 | 2,988 | 2,926 | 2,941 | 9,600 | 2,955.0 | 2,900.5 |
| 12/08(月) | 2,968 | 2,974 | 2,951 | 2,963 | 5,300 | 2,960.5 | 2,889.5 |
| 12/05(金) | 2,962 | 2,967 | 2,947 | 2,951 | 5,000 | 2,968.7 | 2,878.3 |
| 12/04(木) | 2,961 | 2,979 | 2,954 | 2,962 | 6,100 | 2,982.1 | 2,867.2 |
| 12/03(水) | 2,979 | 2,988 | 2,959 | 2,959 | 7,100 | 2,986.5 | 2,857.9 |
| 12/02(火) | 3,003 | 3,003 | 2,964 | 2,969 | 7,600 | 2,990.4 | 2,850.0 |
| 12/01(月) | 3,053 | 3,092 | 3,003 | 3,003 | 10,300 | 2,993.4 | 2,840.8 |
| 11/28(金) | 2,988 | 3,018 | 2,988 | 3,018 | 9,300 | 2,982.1 | 2,830.6 |
| 11/27(木) | 3,003 | 3,008 | 2,974 | 2,984 | 7,300 | 2,972.2 | 2,819.8 |
| 11/26(水) | 2,984 | 3,003 | 2,979 | 2,979 | 10,400 | 2,966.3 | 2,809.6 |
| 11/25(火) | 2,959 | 3,018 | 2,957 | 2,984 | 16,000 | 2,964.3 | 2,799.8 |
| 11/21(金) | 2,939 | 2,984 | 2,921 | 2,947 | 7,700 | 2,971.2 | 2,789.6 |
| 11/20(木) | 2,984 | 3,018 | 2,968 | 2,969 | 10,600 | 2,990.4 | 2,781.7 |
| 11/19(水) | 2,979 | 2,984 | 2,933 | 2,954 | 15,200 | 3,021.1 | 2,769.9 |
| 11/18(火) | 3,018 | 3,033 | 2,969 | 2,969 | 15,700 | 2,973.0 | 2,755.9 |
| 11/17(月) | 3,078 | 3,078 | 3,018 | 3,018 | 17,800 | 2,924.3 | 2,745.1 |
| 11/14(金) | 3,023 | 3,068 | 2,998 | 3,043 | 30,400 | 2,865.0 | 2,733.8 |
| 11/13(木) | 2,949 | 3,122 | 2,930 | 3,122 | 121,800 | 2,793.5 | 2,721.9 |
| 11/12(水) | 2,735 | 2,735 | 2,672 | 2,713 | 20,900 | 2,703.3 | 2,706.9 |
| 11/11(火) | 2,745 | 2,745 | 2,711 | 2,725 | 4,400 | 2,678.9 | 2,707.0 |
| 11/10(月) | 2,686 | 2,751 | 2,686 | 2,721 | 11,100 | 2,668.6 | 2,706.4 |
| 11/07(金) | 2,681 | 2,686 | 2,633 | 2,686 | 3,700 | 2,657.3 | 2,703.6 |
| 11/06(木) | 2,609 | 2,688 | 2,609 | 2,671 | 9,200 | 2,657.0 | 2,701.9 |
| 11/05(水) | 2,643 | 2,643 | 2,578 | 2,592 | 16,300 | 2,657.2 | 2,704.9 |
| 11/04(火) | 2,684 | 2,687 | 2,641 | 2,674 | 4,500 | 2,684.9 | 2,712.4 |
| 10/31(金) | 2,681 | 2,688 | 2,653 | 2,665 | 3,800 | 2,702.3 | 2,716.6 |
| 10/30(木) | 2,650 | 2,686 | 2,647 | 2,684 | 4,800 | 2,716.9 | 2,722.8 |
| 10/29(水) | 2,753 | 2,755 | 2,672 | 2,672 | 9,400 | 2,730.2 | 2,728.2 |
| 10/28(火) | 2,768 | 2,768 | 2,721 | 2,730 | 9,100 | 2,745.4 | 2,734.7 |
| 10/27(月) | 2,747 | 2,771 | 2,733 | 2,761 | 8,800 | 2,744.8 | 2,739.3 |
| 10/24(金) | 2,750 | 2,756 | 2,727 | 2,738 | 6,200 | 2,739.3 | 2,741.9 |
| 10/23(木) | 2,748 | 2,753 | 2,717 | 2,750 | 6,800 | 2,737.7 | 2,745.4 |
| 10/22(水) | 2,709 | 2,783 | 2,708 | 2,748 | 12,900 | 2,737.5 | 2,749.6 |
| 10/21(火) | 2,757 | 2,759 | 2,649 | 2,727 | 11,300 | 2,722.5 | 2,753.5 |
| 10/20(月) | 2,730 | 2,781 | 2,730 | 2,733 | 11,100 | 2,698.1 | 2,758.1 |
| 10/17(金) | 2,746 | 2,752 | 2,690 | 2,730 | 11,800 | 2,691.0 | 2,763.1 |
| 10/16(木) | 2,693 | 2,749 | 2,682 | 2,749 | 10,800 | 2,692.0 | 2,768.0 |
| 10/15(水) | 2,638 | 2,689 | 2,632 | 2,673 | 11,100 | 2,691.2 | 2,773.6 |
| 10/14(火) | 2,656 | 2,661 | 2,605 | 2,605 | 18,900 | 2,706.2 | 2,782.3 |
| 10/10(金) | 2,722 | 2,737 | 2,655 | 2,698 | 13,100 | 2,728.4 | 2,793.4 |
| 10/09(木) | 2,767 | 2,770 | 2,727 | 2,735 | 10,600 | 2,730.6 | 2,799.5 |
| 10/08(水) | 2,770 | 2,770 | 2,731 | 2,745 | 5,500 | 2,714.1 | 2,804.1 |
| 10/07(火) | 2,735 | 2,761 | 2,705 | 2,748 | 8,200 | 2,693.6 | 2,807.9 |
| 10/06(月) | 2,711 | 2,756 | 2,692 | 2,716 | 11,300 | 2,693.2 | 2,811.9 |
| 10/03(金) | 2,649 | 2,739 | 2,648 | 2,708 | 11,000 | 2,705.6 | 2,816.0 |
| 10/02(木) | 2,667 | 2,688 | 2,622 | 2,653 | 18,800 | 2,719.7 | 2,820.3 |
| 10/01(水) | 2,726 | 2,743 | 2,641 | 2,642 | 20,600 | 2,753.3 | 2,826.8 |
| 09/30(火) | 2,785 | 2,785 | 2,742 | 2,746 | 12,100 | 2,788.8 | 2,833.9 |
| 09/29(月) | 2,803 | 2,803 | 2,731 | 2,779 | 15,200 | 2,806.1 | 2,836.1 |
| 09/26(金) | 2,830 | 2,830 | 2,770 | 2,779 | 14,300 | 2,819.5 | 2,836.0 |
| 09/25(木) | 2,840 | 2,840 | 2,805 | 2,821 | 5,800 | 2,829.1 | 2,836.4 |
| 09/24(水) | 2,842 | 2,842 | 2,817 | 2,820 | 6,000 | 2,829.9 | 2,836.2 |
| 09/22(月) | 2,845 | 2,854 | 2,832 | 2,833 | 7,600 | 2,836.9 | 2,836.2 |
| 09/19(金) | 2,849 | 2,849 | 2,805 | 2,845 | 10,400 | 2,839.3 | 2,836.3 |
| 09/18(木) | 2,852 | 2,867 | 2,825 | 2,827 | 11,200 | 2,838.9 | 2,836.4 |
| 09/17(水) | 2,855 | 2,855 | 2,825 | 2,825 | 3,800 | 2,845.0 | 2,837.6 |
| 09/16(火) | 2,855 | 2,857 | 2,833 | 2,855 | 3,000 | 2,850.9 | - |
| 09/12(金) | 2,838 | 2,854 | 2,834 | 2,844 | 4,100 | 2,857.7 | - |
| 09/11(木) | 2,857 | 2,857 | 2,839 | 2,843 | 5,200 | 2,866.6 | - |
| 09/10(水) | 2,857 | 2,871 | 2,856 | 2,857 | 2,100 | 2,874.6 | - |
| 09/09(火) | 2,893 | 2,893 | 2,854 | 2,854 | 8,600 | 2,873.0 | - |
| 09/08(月) | 2,890 | 2,890 | 2,875 | 2,890 | 5,700 | 2,872.4 | - |
| 09/05(金) | 2,930 | 2,930 | 2,887 | 2,889 | 11,800 | 2,862.4 | - |
| 09/04(木) | 2,871 | 2,907 | 2,854 | 2,884 | 10,100 | 2,854.4 | - |
| 09/03(水) | 2,851 | 2,884 | 2,849 | 2,849 | 8,500 | 2,841.4 | - |
| 09/02(火) | 2,863 | 2,864 | 2,844 | 2,851 | 4,900 | 2,834.8 | - |
| 09/01(月) | 2,879 | 2,879 | 2,833 | 2,839 | 8,700 | 2,827.7 | - |
| 08/29(金) | 2,825 | 2,868 | 2,825 | 2,848 | 14,500 | 2,823.4 | - |
| 08/28(木) | 2,833 | 2,836 | 2,817 | 2,819 | 4,300 | 2,814.4 | - |
| 08/27(水) | 2,825 | 2,829 | 2,816 | 2,816 | 3,500 | 2,805.5 | - |
| 08/26(火) | 2,844 | 2,844 | 2,816 | 2,816 | 6,000 | 2,800.2 | - |
| 08/25(月) | 2,839 | 2,839 | 2,808 | 2,818 | 8,200 | 2,800.2 | - |
| 08/22(金) | 2,774 | 2,834 | 2,766 | 2,803 | 14,300 | 2,800.4 | - |
| 08/21(木) | 2,788 | 2,795 | 2,775 | 2,775 | 12,000 | 2,806.9 | - |
| 08/20(水) | 2,825 | 2,825 | 2,789 | 2,789 | 16,300 | 2,821.6 | - |
| 08/19(火) | 2,831 | 2,844 | 2,816 | 2,816 | 8,700 | 2,835.0 | - |
| 08/18(月) | 2,826 | 2,837 | 2,813 | 2,819 | 16,400 | 2,908.3 | - |
| 08/15(金) | 2,844 | 2,850 | 2,817 | 2,836 | 17,200 | 2,959.5 | - |
| 08/14(木) | 2,859 | 2,864 | 2,830 | 2,848 | 21,100 | 3,007.4 | - |
| 08/13(水) | 2,893 | 2,896 | 2,825 | 2,856 | 93,800 | 3,054.7 | - |
