?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,060 | 1,070 | 1,042 | 1,069 | 13,000 | 1,061.4 | 1,055.1 |
| 08/12(水) | 1,087 | 1,087 | 1,049 | 1,052 | 25,600 | 1,054.4 | 1,054.6 |
| 08/10(月) | 1,061 | 1,092 | 1,042 | 1,068 | 21,800 | 1,048.0 | 1,055.2 |
| 08/07(金) | 1,089 | 1,139 | 1,011 | 1,037 | 103,700 | 1,041.6 | 1,054.8 |
| 08/06(木) | 1,037 | 1,100 | 1,034 | 1,081 | 23,500 | 1,042.8 | 1,055.2 |
| 08/05(水) | 1,019 | 1,042 | 1,013 | 1,034 | 12,600 | 1,031.8 | 1,054.0 |
| 08/04(火) | 1,017 | 1,026 | 1,016 | 1,020 | 15,000 | 1,030.0 | 1,055.0 |
| 08/03(月) | 1,040 | 1,047 | 1,001 | 1,036 | 22,600 | 1,031.0 | 1,056.5 |
| 07/31(金) | 1,027 | 1,050 | 1,027 | 1,043 | 15,100 | 1,036.2 | 1,056.1 |
| 07/30(木) | 1,028 | 1,037 | 1,018 | 1,026 | 10,100 | 1,041.8 | 1,055.4 |
| 07/29(水) | 1,022 | 1,037 | 1,021 | 1,025 | 14,900 | 1,059.6 | 1,055.0 |
| 07/28(火) | 1,067 | 1,067 | 1,025 | 1,025 | 18,200 | 1,070.8 | 1,054.9 |
| 07/27(月) | 1,071 | 1,074 | 1,050 | 1,062 | 15,400 | 1,080.0 | 1,054.0 |
| 07/24(金) | 1,122 | 1,122 | 1,061 | 1,071 | 26,300 | 1,077.0 | 1,051.5 |
| 07/23(木) | 1,081 | 1,129 | 1,080 | 1,115 | 19,700 | 1,075.2 | 1,048.9 |
| 07/22(水) | 1,073 | 1,082 | 1,069 | 1,081 | 12,300 | 1,067.8 | 1,043.5 |
| 07/21(火) | 1,043 | 1,071 | 1,043 | 1,071 | 11,500 | 1,061.2 | 1,039.1 |
| 07/17(金) | 1,049 | 1,067 | 1,036 | 1,047 | 19,200 | 1,055.2 | 1,037.1 |
| 07/16(木) | 1,079 | 1,079 | 1,052 | 1,062 | 10,800 | 1,059.4 | 1,036.7 |
| 07/15(水) | 1,056 | 1,080 | 1,040 | 1,078 | 16,400 | 1,059.0 | 1,036.0 |
| 07/14(火) | 1,041 | 1,075 | 1,015 | 1,048 | 60,900 | 1,054.8 | 1,034.5 |
| 07/13(月) | 1,068 | 1,070 | 1,040 | 1,041 | 27,400 | 1,056.8 | 1,036.5 |
| 07/10(金) | 1,057 | 1,073 | 1,040 | 1,068 | 20,800 | 1,061.6 | 1,039.3 |
| 07/09(木) | 1,065 | 1,065 | 1,045 | 1,060 | 16,800 | 1,059.6 | 1,041.8 |
| 07/08(水) | 1,059 | 1,061 | 1,050 | 1,057 | 7,400 | 1,057.0 | 1,043.5 |
| 07/07(火) | 1,065 | 1,076 | 1,057 | 1,058 | 7,900 | 1,055.8 | 1,046.9 |
| 07/06(月) | 1,073 | 1,088 | 1,065 | 1,065 | 10,500 | 1,056.2 | 1,049.5 |
| 07/03(金) | 1,036 | 1,059 | 1,036 | 1,058 | 20,700 | 1,054.8 | 1,051.6 |
| 07/02(木) | 1,051 | 1,071 | 1,042 | 1,047 | 20,200 | 1,048.4 | 1,056.2 |
| 07/01(水) | 1,063 | 1,074 | 1,038 | 1,051 | 17,600 | 1,043.8 | 1,062.3 |
| 06/30(火) | 1,057 | 1,062 | 1,034 | 1,060 | 22,800 | 1,036.8 | 1,068.0 |
| 06/29(月) | 1,031 | 1,058 | 1,031 | 1,058 | 15,400 | 1,029.6 | 1,073.2 |
| 06/26(金) | 1,024 | 1,030 | 1,012 | 1,026 | 16,700 | 1,018.2 | 1,079.5 |
| 06/25(木) | 1,016 | 1,024 | 1,002 | 1,024 | 32,100 | 1,013.0 | 1,092.1 |
| 06/24(水) | 1,028 | 1,028 | 1,006 | 1,016 | 13,300 | 1,009.6 | 1,105.0 |
| 06/23(火) | 998 | 1,036 | 994 | 1,024 | 32,100 | 1,002.4 | 1,119.8 |
| 06/22(月) | 1,002 | 1,028 | 999 | 1,001 | 31,800 | 991.6 | 1,135.5 |
| 06/19(金) | 1,007 | 1,007 | 989 | 1,000 | 16,000 | 995.8 | 1,150.6 |
| 06/18(木) | 977 | 1,010 | 977 | 1,007 | 22,400 | 1,003.2 | 1,164.8 |
| 06/17(水) | 970 | 1,005 | 969 | 980 | 66,500 | 1,010.6 | 1,178.6 |
| 06/16(火) | 992 | 1,020 | 969 | 970 | 130,600 | 1,022.6 | 1,189.3 |
| 06/15(月) | 1,043 | 1,052 | 1,016 | 1,022 | 38,000 | 1,048.2 | 1,200.6 |
| 06/12(金) | 1,056 | 1,056 | 1,003 | 1,037 | 30,300 | 1,066.0 | 1,208.4 |
| 06/11(木) | 1,019 | 1,059 | 1,004 | 1,044 | 38,300 | 1,084.8 | 1,215.2 |
| 06/10(水) | 1,095 | 1,095 | 1,022 | 1,040 | 77,700 | 1,096.4 | 1,220.9 |
| 06/09(火) | 1,117 | 1,127 | 1,075 | 1,098 | 49,900 | 1,117.0 | 1,230.0 |
| 06/08(月) | 1,102 | 1,123 | 1,094 | 1,111 | 34,400 | 1,121.8 | 1,237.0 |
| 06/05(金) | 1,102 | 1,150 | 1,102 | 1,131 | 36,700 | 1,123.2 | 1,241.7 |
| 06/04(木) | 1,128 | 1,151 | 1,102 | 1,102 | 48,500 | 1,131.8 | 1,245.5 |
| 06/03(水) | 1,124 | 1,155 | 1,121 | 1,143 | 47,600 | 1,151.2 | 1,250.9 |
| 06/02(火) | 1,118 | 1,140 | 1,115 | 1,122 | 35,300 | 1,161.2 | 1,252.2 |
| 06/01(月) | 1,202 | 1,210 | 1,115 | 1,118 | 65,200 | 1,175.0 | 1,254.2 |
| 05/29(金) | 1,201 | 1,210 | 1,169 | 1,174 | 34,900 | 1,194.2 | 1,257.3 |
| 05/28(木) | 1,188 | 1,199 | 1,162 | 1,199 | 26,400 | 1,227.6 | 1,258.1 |
| 05/27(水) | 1,195 | 1,196 | 1,149 | 1,193 | 48,500 | 1,257.0 | 1,258.1 |
| 05/26(火) | 1,211 | 1,212 | 1,167 | 1,191 | 62,600 | 1,296.0 | 1,258.0 |
| 05/25(月) | 1,311 | 1,329 | 1,187 | 1,214 | 173,500 | 1,340.8 | 1,257.4 |
| 05/22(金) | 1,340 | 1,357 | 1,322 | 1,341 | 59,200 | 1,374.0 | 1,256.8 |
| 05/21(木) | 1,358 | 1,375 | 1,321 | 1,346 | 65,200 | 1,376.4 | 1,253.8 |
| 05/20(水) | 1,394 | 1,405 | 1,349 | 1,388 | 79,600 | 1,378.0 | 1,250.1 |
| 05/19(火) | 1,380 | 1,416 | 1,350 | 1,415 | 69,400 | 1,349.8 | 1,245.8 |
| 05/18(月) | 1,371 | 1,450 | 1,355 | 1,380 | 127,700 | 1,317.4 | 1,237.7 |
| 05/15(金) | 1,314 | 1,403 | 1,270 | 1,353 | 212,600 | 1,284.6 | 1,238.1 |
| 05/14(木) | 1,253 | 1,357 | 1,253 | 1,354 | 137,500 | 1,255.2 | 1,242.8 |
| 05/13(水) | 1,261 | 1,280 | 1,231 | 1,247 | 51,800 | 1,221.8 | 1,249.3 |
| 05/12(火) | 1,225 | 1,255 | 1,225 | 1,253 | 33,300 | 1,226.2 | 1,258.5 |
| 05/11(月) | 1,220 | 1,258 | 1,216 | 1,216 | 56,500 | 1,230.0 | 1,263.2 |
| 05/08(金) | 1,196 | 1,246 | 1,180 | 1,206 | 111,600 | 1,232.4 | 1,274.5 |
| 05/07(木) | 1,239 | 1,240 | 1,166 | 1,187 | 99,600 | 1,236.4 | 1,297.1 |
| 05/01(金) | 1,257 | 1,280 | 1,215 | 1,269 | 66,800 | 1,246.4 | 1,312.0 |
| 04/30(木) | 1,257 | 1,329 | 1,257 | 1,272 | 207,100 | 1,227.8 | 1,315.4 |
| 04/28(火) | 1,226 | 1,245 | 1,211 | 1,228 | 48,900 | 1,207.6 | 1,312.8 |
| 04/27(月) | 1,256 | 1,258 | 1,194 | 1,226 | 57,100 | 1,201.4 | 1,309.7 |
| 04/24(金) | 1,218 | 1,259 | 1,207 | 1,237 | 170,700 | 1,195.0 | 1,307.7 |
| 04/23(木) | 1,200 | 1,221 | 1,167 | 1,176 | 85,500 | 1,187.2 | 1,302.6 |
| 04/22(水) | 1,191 | 1,244 | 1,169 | 1,171 | 79,600 | 1,190.0 | 1,302.2 |
| 04/21(火) | 1,196 | 1,227 | 1,187 | 1,197 | 44,600 | 1,191.0 | 1,304.1 |
| 04/20(月) | 1,207 | 1,230 | 1,189 | 1,194 | 50,900 | 1,191.6 | 1,307.4 |
| 04/17(金) | 1,201 | 1,239 | 1,190 | 1,198 | 69,700 | 1,205.8 | 1,308.2 |
| 04/16(木) | 1,219 | 1,219 | 1,161 | 1,190 | 64,000 | 1,217.0 | 1,308.6 |
| 04/15(水) | 1,199 | 1,224 | 1,160 | 1,176 | 139,100 | 1,235.2 | 1,306.0 |
| 04/14(火) | 1,235 | 1,235 | 1,200 | 1,200 | 138,700 | 1,242.6 | 1,302.5 |
| 04/13(月) | 1,314 | 1,348 | 1,257 | 1,265 | 214,500 | 1,280.6 | 1,299.8 |
| 04/10(金) | 1,292 | 1,292 | 1,222 | 1,254 | 160,900 | 1,321.6 | 1,290.1 |
| 04/09(木) | 1,243 | 1,349 | 1,230 | 1,281 | 552,300 | 1,374.0 | 1,280.4 |
| 04/08(水) | 1,300 | 1,323 | 1,183 | 1,213 | 786,800 | 1,413.2 | 1,268.6 |
| 04/07(火) | 1,463 | 1,499 | 1,336 | 1,390 | 647,600 | 1,444.8 | 1,260.5 |
| 04/06(月) | 1,505 | 1,510 | 1,400 | 1,470 | 674,300 | 1,466.6 | 1,245.6 |
| 04/03(金) | 1,408 | 1,585 | 1,391 | 1,516 | 1,584,300 | 1,526.6 | 1,226.7 |
| 04/02(木) | 1,355 | 1,577 | 1,283 | 1,477 | 2,036,500 | 1,535.4 | 1,206.4 |
| 04/01(水) | 1,409 | 1,458 | 1,343 | 1,371 | 539,300 | 1,510.9 | 1,187.0 |
| 03/31(火) | 1,810 | 1,858 | 1,372 | 1,499 | 1,622,800 | 1,478.0 | 1,171.2 |
| 03/30(月) | 1,640 | 1,800 | 1,550 | 1,770 | 1,525,700 | 1,408.3 | 1,150.3 |
| 03/27(金) | 1,443 | 1,622 | 1,395 | 1,560 | 1,449,900 | 1,289.3 | 1,118.6 |
| 03/26(木) | 1,216 | 1,368 | 1,196 | 1,355 | 535,200 | 1,199.4 | 1,095.7 |
| 03/25(水) | 1,213 | 1,258 | 1,185 | 1,207 | 241,800 | 1,161.7 | 1,080.4 |
| 03/24(火) | 1,145 | 1,162 | 1,116 | 1,150 | 144,700 | 1,163.9 | 1,070.7 |
| 03/23(月) | 1,153 | 1,294 | 1,124 | 1,175 | 909,200 | 1,189.9 | 1,064.4 |
| 03/19(木) | 1,196 | 1,220 | 1,105 | 1,111 | 212,500 | 1,197.8 | 1,057.8 |
| 03/18(水) | 1,209 | 1,220 | 1,148 | 1,166 | 211,800 | 1,217.0 | 1,052.6 |
| 03/17(火) | 1,236 | 1,237 | 1,180 | 1,217 | 276,200 | 1,208.9 | 1,045.3 |
| 03/16(月) | 1,244 | 1,348 | 1,244 | 1,281 | 498,000 | 1,183.0 | 1,036.2 |
| 03/13(金) | 1,355 | 1,370 | 1,210 | 1,214 | 492,000 | 1,153.4 | 1,024.9 |
| 03/12(木) | 1,214 | 1,319 | 1,180 | 1,207 | 637,700 | 1,115.3 | 1,015.0 |
| 03/11(水) | 1,106 | 1,148 | 1,102 | 1,126 | 93,000 | 1,076.2 | 1,005.4 |
| 03/10(火) | 1,073 | 1,125 | 1,064 | 1,088 | 140,300 | 1,048.2 | 998.2 |
| 03/09(月) | 1,088 | 1,157 | 1,066 | 1,132 | 494,200 | 1,033.0 | 993.5 |
| 03/06(金) | 1,021 | 1,029 | 1,009 | 1,024 | 21,900 | 1,009.9 | 986.3 |
| 03/05(木) | 1,002 | 1,035 | 1,002 | 1,011 | 18,300 | 1,004.3 | 983.1 |
| 03/04(水) | 998 | 1,004 | 972 | 985 | 35,500 | 1,003.7 | 980.8 |
| 03/03(火) | 1,020 | 1,055 | 1,008 | 1,012 | 54,900 | 1,005.1 | 979.7 |
| 03/02(月) | 990 | 1,022 | 988 | 1,017 | 30,300 | 998.2 | 977.9 |
| 02/27(金) | 1,008 | 1,008 | 994 | 996 | 10,900 | 990.1 | 976.2 |
| 02/26(木) | 988 | 1,008 | 988 | 1,008 | 33,500 | 986.2 | 974.7 |
| 02/25(水) | 981 | 993 | 981 | 992 | 12,000 | 982.0 | 972.6 |
| 02/24(火) | 978 | 985 | 968 | 977 | 10,000 | 978.1 | 971.8 |
| 02/20(金) | 977 | 977 | 970 | 976 | 5,000 | 975.5 | 971.8 |
| 02/19(木) | 987 | 987 | 972 | 976 | 14,400 | 978.5 | 971.9 |
| 02/18(水) | 974 | 994 | 974 | 987 | 12,700 | 985.6 | 972.7 |
| 02/17(火) | 969 | 1,004 | 963 | 973 | 33,800 | 984.2 | 973.0 |
| 02/16(月) | 984 | 1,014 | 936 | 965 | 159,800 | 986.2 | 972.9 |
| 02/13(金) | 1,012 | 1,012 | 991 | 991 | 13,000 | 991.5 | 973.3 |
| 02/12(木) | 981 | 1,017 | 981 | 1,012 | 30,000 | 992.5 | 972.5 |
| 02/10(火) | 982 | 989 | 980 | 980 | 3,100 | 983.6 | 969.3 |
| 02/09(月) | 1,010 | 1,010 | 982 | 982 | 17,800 | 980.8 | 966.9 |
| 02/06(金) | 988 | 1,001 | 979 | 991 | 24,800 | 973.7 | 963.7 |
| 02/05(木) | 975 | 1,002 | 975 | 996 | 30,300 | 969.2 | 960.0 |
| 02/04(水) | 973 | 975 | 968 | 968 | 10,700 | 960.7 | 956.6 |
| 02/03(火) | 958 | 977 | 958 | 967 | 15,000 | 955.9 | 953.6 |
| 02/02(月) | 974 | 977 | 946 | 947 | 14,100 | 953.2 | 949.4 |
| 01/30(金) | 956 | 974 | 955 | 969 | 9,300 | 955.6 | 945.8 |
| 01/29(木) | 944 | 954 | 940 | 954 | 5,700 | 955.4 | 941.3 |
| 01/28(水) | 959 | 959 | 942 | 944 | 11,100 | 959.1 | 937.3 |
| 01/27(火) | 967 | 974 | 953 | 953 | 11,500 | 962.3 | 933.8 |
| 01/26(月) | 968 | 984 | 959 | 959 | 8,400 | 962.9 | 929.8 |
| 01/23(金) | 973 | 979 | 964 | 968 | 12,000 | 965.4 | 925.3 |
| 01/22(木) | 970 | 976 | 964 | 973 | 5,300 | 967.6 | 921.2 |
| 01/21(水) | 956 | 985 | 952 | 960 | 16,800 | 968.6 | 916.9 |
| 01/20(火) | 971 | 971 | 947 | 956 | 14,700 | 976.1 | 913.1 |
| 01/19(月) | 978 | 979 | 966 | 972 | 5,000 | 984.0 | 909.5 |
| 01/16(金) | 977 | 982 | 968 | 978 | 8,100 | 983.6 | 905.3 |
| 01/15(木) | 1,002 | 1,002 | 975 | 977 | 11,600 | 983.0 | 900.8 |
| 01/14(水) | 1,003 | 1,009 | 995 | 997 | 20,300 | 981.4 | 896.4 |
| 01/13(火) | 971 | 1,007 | 971 | 995 | 98,600 | 968.4 | 891.1 |
| 01/09(金) | 974 | 975 | 969 | 970 | 19,300 | 953.8 | 886.3 |
| 01/08(木) | 977 | 980 | 965 | 975 | 36,700 | 940.0 | 882.8 |
| 01/07(水) | 938 | 974 | 938 | 970 | 44,800 | 924.9 | 879.4 |
| 01/06(火) | 933 | 935 | 925 | 932 | 8,400 | 913.1 | 875.7 |
| 01/05(月) | 900 | 926 | 900 | 922 | 10,900 | 905.2 | 873.2 |
| 12/30(火) | 906 | 906 | 898 | 900 | 6,900 | 893.0 | 871.2 |
| 12/29(月) | 919 | 919 | 900 | 900 | 19,100 | 884.7 | 870.4 |
| 12/26(金) | 899 | 938 | 899 | 910 | 30,700 | 875.6 | 869.7 |
| 12/25(木) | 873 | 893 | 865 | 893 | 36,900 | 864.3 | 868.7 |
| 12/24(水) | 865 | 869 | 860 | 861 | 15,800 | 857.0 | 868.9 |
| 12/23(火) | 863 | 867 | 859 | 859 | 14,700 | 855.6 | 870.8 |
| 12/22(月) | 860 | 864 | 854 | 855 | 17,600 | 852.9 | 873.2 |
| 12/19(金) | 857 | 861 | 854 | 854 | 11,000 | 855.0 | 876.3 |
| 12/18(木) | 858 | 859 | 851 | 856 | 9,900 | 857.2 | 879.9 |
| 12/17(水) | 847 | 859 | 845 | 854 | 16,300 | 859.0 | 883.4 |
| 12/16(火) | 866 | 866 | 840 | 845 | 41,200 | 861.4 | 886.9 |
| 12/15(月) | 865 | 866 | 863 | 866 | 11,700 | 865.3 | 891.2 |
| 12/12(金) | 865 | 867 | 863 | 865 | 13,700 | 865.3 | 894.2 |
| 12/11(木) | 866 | 867 | 865 | 865 | 17,400 | 865.7 | 897.5 |
| 12/10(水) | 865 | 869 | 865 | 866 | 12,600 | 866.1 | 900.5 |
| 12/09(火) | 869 | 869 | 864 | 865 | 13,000 | 867.7 | 903.9 |
| 12/08(月) | 871 | 871 | 865 | 866 | 10,500 | 871.2 | 907.5 |
| 12/05(金) | 867 | 870 | 865 | 867 | 10,300 | 876.0 | 910.9 |
| 12/04(木) | 883 | 883 | 865 | 867 | 18,500 | 878.3 | 914.6 |
| 12/03(水) | 887 | 887 | 874 | 874 | 16,500 | 878.7 | 918.7 |
| 12/02(火) | 896 | 896 | 881 | 883 | 15,600 | 878.1 | 922.8 |
| 12/01(月) | 890 | 903 | 885 | 890 | 29,400 | 877.8 | 926.4 |
| 11/28(金) | 867 | 880 | 866 | 879 | 42,500 | 876.6 | 929.7 |
| 11/27(木) | 870 | 874 | 856 | 869 | 43,300 | 877.8 | 933.3 |
| 11/26(水) | 879 | 879 | 868 | 871 | 28,500 | 883.9 | 937.0 |
| 11/25(火) | 884 | 884 | 870 | 881 | 39,700 | 891.0 | 941.0 |
| 11/21(金) | 880 | 890 | 879 | 884 | 26,100 | 898.7 | 944.2 |
| 11/20(木) | 907 | 907 | 884 | 885 | 13,200 | 908.6 | 947.5 |
| 11/19(水) | 907 | 917 | 899 | 899 | 6,000 | 920.6 | 950.6 |
| 11/18(火) | 925 | 925 | 889 | 906 | 16,200 | 929.5 | 952.2 |
| 11/17(月) | 933 | 938 | 913 | 919 | 21,200 | 936.4 | 954.3 |
| 11/14(金) | 949 | 958 | 930 | 933 | 16,600 | 943.1 | 956.1 |
| 11/13(木) | 949 | 953 | 945 | 945 | 11,700 | 944.5 | 957.8 |
| 11/12(水) | 942 | 950 | 940 | 944 | 4,100 | 944.9 | 959.0 |
| 11/11(火) | 953 | 953 | 941 | 941 | 4,800 | 944.1 | 959.9 |
| 11/10(月) | 950 | 953 | 941 | 953 | 4,900 | 946.3 | 960.5 |
| 11/07(金) | 950 | 950 | 940 | 940 | 3,300 | 946.7 | 960.6 |
| 11/06(木) | 949 | 958 | 947 | 947 | 4,500 | 948.8 | 961.1 |
| 11/05(水) | 951 | 953 | 938 | 940 | 7,300 | 951.6 | 962.4 |
| 11/04(火) | 957 | 957 | 943 | 952 | 4,900 | 957.5 | 964.2 |
| 10/31(金) | 955 | 955 | 955 | 955 | 200 | 962.3 | 965.2 |
| 10/30(木) | 957 | 957 | 944 | 951 | 8,000 | 965.6 | 965.7 |
| 10/29(水) | 970 | 975 | 961 | 961 | 7,000 | 970.0 | 966.3 |
| 10/28(火) | 972 | 975 | 967 | 970 | 3,000 | 971.7 | 966.3 |
| 10/27(月) | 973 | 977 | 973 | 975 | 3,100 | 970.2 | 965.5 |
| 10/24(金) | 974 | 974 | 968 | 972 | 3,100 | 969.2 | 964.7 |
| 10/23(木) | 971 | 973 | 958 | 973 | 4,400 | 966.8 | 964.1 |
| 10/22(水) | 964 | 970 | 964 | 970 | 1,800 | 965.8 | 963.5 |
| 10/21(火) | 971 | 971 | 955 | 962 | 6,700 | 964.0 | 962.7 |
| 10/20(月) | 966 | 972 | 964 | 971 | 5,800 | 959.9 | 962.3 |
| 10/17(金) | 956 | 966 | 956 | 960 | 3,400 | 957.1 | 961.4 |
| 10/16(木) | 955 | 970 | 953 | 968 | 5,000 | 958.1 | 961.4 |
| 10/15(水) | 938 | 972 | 938 | 961 | 10,300 | 959.7 | 960.8 |
| 10/14(火) | 943 | 959 | 938 | 941 | 10,800 | 962.9 | 960.6 |
| 10/10(金) | 958 | 964 | 956 | 957 | 7,600 | 967.6 | 961.4 |
| 10/09(木) | 965 | 973 | 964 | 965 | 5,600 | 967.6 | 961.4 |
| 10/08(水) | 987 | 987 | 975 | 975 | 5,000 | 966.0 | 962.2 |
| 10/07(火) | 965 | 986 | 964 | 976 | 2,900 | 961.3 | 961.3 |
| 10/06(月) | 957 | 970 | 957 | 965 | 6,800 | 961.7 | 959.2 |
| 10/03(金) | 951 | 967 | 951 | 957 | 2,500 | 966.0 | 960.7 |
| 10/02(木) | 963 | 972 | 957 | 957 | 1,700 | 969.8 | 963.0 |
| 10/01(水) | 974 | 978 | 952 | 952 | 5,200 | 971.7 | 965.1 |
| 09/30(火) | 985 | 985 | 977 | 978 | 3,000 | 974.7 | 967.8 |
| 09/29(月) | 987 | 990 | 969 | 986 | 8,800 | 971.0 | 969.7 |
| 09/26(金) | 966 | 983 | 966 | 975 | 11,400 | 964.0 | 971.0 |
| 09/25(木) | 966 | 967 | 954 | 967 | 11,400 | 959.9 | 972.1 |
| 09/24(水) | 961 | 967 | 958 | 967 | 5,500 | 957.7 | 974.0 |
| 09/22(月) | 958 | 961 | 956 | 960 | 2,600 | 956.1 | 975.4 |
| 09/19(金) | 955 | 958 | 946 | 952 | 8,100 | 954.2 | 977.0 |
| 09/18(木) | 956 | 964 | 955 | 955 | 13,500 | 954.0 | 979.3 |
| 09/17(水) | 957 | 957 | 955 | 956 | 5,700 | 952.8 | 982.1 |
| 09/16(火) | 955 | 963 | 954 | 959 | 9,600 | 953.2 | - |
| 09/12(金) | 952 | 958 | 948 | 950 | 5,100 | 952.4 | - |
| 09/11(木) | 961 | 961 | 948 | 951 | 19,800 | 953.6 | - |
| 09/10(水) | 956 | 958 | 949 | 949 | 5,100 | 955.4 | - |
| 09/09(火) | 960 | 964 | 958 | 958 | 6,100 | 956.9 | - |
| 09/08(月) | 955 | 959 | 953 | 955 | 12,900 | 962.3 | - |
| 09/05(金) | 962 | 962 | 956 | 956 | 3,500 | 961.9 | - |
| 09/04(木) | 956 | 961 | 956 | 960 | 5,800 | 955.6 | - |
| 09/03(水) | 970 | 977 | 956 | 957 | 19,700 | 964.2 | - |
| 09/02(火) | 965 | 998 | 963 | 984 | 33,500 | 975.7 | - |
| 09/01(月) | 939 | 958 | 931 | 953 | 29,800 | 980.4 | - |
| 08/29(金) | 1,009 | 1,049 | 902 | 924 | 200,800 | 993.9 | - |
| 08/28(木) | 1,012 | 1,014 | 995 | 1,003 | 14,300 | 1,014.4 | - |
| 08/27(水) | 1,011 | 1,014 | 1,002 | 1,014 | 4,500 | 1,017.2 | - |
| 08/26(火) | 1,020 | 1,020 | 1,008 | 1,008 | 4,400 | 1,015.4 | - |
| 08/25(月) | 1,033 | 1,033 | 1,020 | 1,020 | 7,700 | 1,016.6 | - |
| 08/22(金) | 1,017 | 1,027 | 1,012 | 1,027 | 9,800 | 1,012.8 | - |
| 08/21(木) | 1,005 | 1,017 | 1,004 | 1,017 | 5,900 | 1,007.1 | - |
| 08/20(水) | 1,014 | 1,014 | 1,004 | 1,005 | 5,500 | 1,005.5 | - |
| 08/19(火) | 1,005 | 1,019 | 994 | 1,014 | 18,700 | 1,009.7 | - |
| 08/18(月) | 992 | 1,001 | 992 | 1,001 | 16,700 | 1,013.2 | - |
| 08/15(金) | 1,009 | 1,015 | 983 | 998 | 16,100 | 1,012.2 | - |
| 08/14(木) | 1,044 | 1,065 | 948 | 1,009 | 124,700 | 1,013.4 | - |
| 08/13(水) | 1,031 | 1,032 | 1,022 | 1,026 | 12,800 | 1,011.8 | - |
