?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,003 | 1,007 | 980 | 989 | 6,938,000 | 1,009.1 | 986.2 |
| 08/12(水) | 1,020 | 1,029 | 999 | 1,003 | 7,512,600 | 1,006.5 | 986.4 |
| 08/10(月) | 1,027 | 1,041 | 1,017 | 1,031 | 5,937,500 | 1,005.5 | 985.9 |
| 08/07(金) | 1,004 | 1,025 | 996 | 1,023 | 5,468,500 | 998.3 | 983.0 |
| 08/06(木) | 955 | 1,021 | 947 | 1,000 | 12,216,100 | 995.0 | 980.2 |
| 08/05(水) | 983 | 989 | 969 | 976 | 5,322,500 | 1,001.3 | 977.5 |
| 08/04(火) | 992 | 999 | 977 | 998 | 5,354,400 | 1,016.2 | 976.2 |
| 08/03(月) | 1,005 | 1,009 | 982 | 995 | 5,199,400 | 1,017.4 | 974.0 |
| 07/31(金) | 988 | 1,011 | 981 | 1,007 | 8,591,200 | 1,017.1 | 972.1 |
| 07/30(木) | 1,045 | 1,056 | 1,018 | 1,031 | 5,645,500 | 1,007.2 | 969.3 |
| 07/29(水) | 1,024 | 1,058 | 1,017 | 1,051 | 6,174,300 | 992.5 | 964.7 |
| 07/28(火) | 993 | 1,010 | 992 | 1,005 | 3,985,200 | 974.5 | 959.3 |
| 07/27(月) | 965 | 993 | 958 | 993 | 4,341,500 | 966.8 | 956.3 |
| 07/24(金) | 948 | 961 | 939 | 957 | 3,862,800 | 963.3 | 953.8 |
| 07/23(木) | 953 | 962 | 951 | 958 | 4,150,300 | 964.8 | 952.2 |
| 07/22(水) | 960 | 963 | 949 | 961 | 5,414,400 | 965.6 | 951.7 |
| 07/21(火) | 990 | 993 | 964 | 966 | 4,289,400 | 966.2 | 950.6 |
| 07/17(金) | 974 | 987 | 970 | 975 | 4,807,000 | 963.8 | 949.1 |
| 07/16(木) | 963 | 975 | 959 | 965 | 2,947,900 | 957.3 | 946.7 |
| 07/15(水) | 963 | 975 | 960 | 961 | 3,820,400 | 956.6 | 945.0 |
| 07/14(火) | 958 | 977 | 958 | 964 | 4,371,700 | 962.7 | 942.7 |
| 07/13(月) | 950 | 955 | 941 | 954 | 2,405,700 | 968.5 | 939.7 |
| 07/10(金) | 950 | 957 | 935 | 943 | 5,713,900 | 975.8 | 937.8 |
| 07/09(木) | 977 | 990 | 954 | 961 | 5,200,000 | 979.2 | 936.3 |
| 07/08(水) | 969 | 996 | 965 | 992 | 4,007,800 | 977.3 | 933.3 |
| 07/07(火) | 983 | 997 | 981 | 993 | 3,683,200 | 965.2 | 930.2 |
| 07/06(月) | 964 | 990 | 963 | 990 | 4,247,800 | 955.3 | 927.7 |
| 07/03(金) | 965 | 977 | 957 | 960 | 3,329,000 | 946.2 | 925.4 |
| 07/02(木) | 945 | 967 | 936 | 952 | 4,074,200 | 943.8 | 925.0 |
| 07/01(水) | 940 | 940 | 925 | 931 | 3,481,200 | 940.4 | 925.0 |
| 06/30(火) | 942 | 949 | 939 | 944 | 4,827,800 | 937.4 | 924.9 |
| 06/29(月) | 941 | 959 | 937 | 945 | 5,146,400 | 931.7 | 923.5 |
| 06/26(金) | 938 | 952 | 934 | 948 | 5,463,800 | 929.0 | 922.6 |
| 06/25(木) | 930 | 940 | 913 | 935 | 5,944,400 | 925.1 | 922.3 |
| 06/24(水) | 915 | 927 | 911 | 916 | 4,772,800 | 922.1 | 922.5 |
| 06/23(火) | 922 | 930 | 914 | 915 | 5,876,800 | 927.5 | 923.7 |
| 06/22(月) | 931 | 939 | 926 | 931 | 4,127,500 | 931.1 | 925.8 |
| 06/19(金) | 923 | 935 | 922 | 929 | 6,338,800 | 930.7 | 925.8 |
| 06/18(木) | 929 | 939 | 919 | 919 | 6,421,800 | 927.9 | 926.1 |
| 06/17(水) | 937 | 946 | 931 | 944 | 4,121,300 | 928.8 | 926.3 |
| 06/16(火) | 943 | 944 | 921 | 933 | 4,364,900 | 920.5 | 926.0 |
| 06/15(月) | 925 | 945 | 916 | 928 | 5,317,600 | 911.7 | 925.8 |
| 06/12(金) | 925 | 925 | 909 | 915 | 5,997,400 | 907.6 | 925.3 |
| 06/11(木) | 898 | 929 | 895 | 924 | 5,844,100 | 905.5 | 926.5 |
| 06/10(水) | 905 | 905 | 890 | 903 | 6,540,400 | 897.9 | 926.9 |
| 06/09(火) | 904 | 910 | 889 | 889 | 5,779,600 | 900.2 | 927.5 |
| 06/08(月) | 905 | 921 | 903 | 908 | 5,666,200 | 908.5 | 928.4 |
| 06/05(金) | 905 | 914 | 877 | 905 | 7,083,000 | 913.8 | 929.7 |
| 06/04(木) | 903 | 907 | 884 | 885 | 8,019,500 | 922.5 | 931.1 |
| 06/03(水) | 906 | 924 | 906 | 914 | 6,555,000 | 936.2 | 933.8 |
| 06/02(火) | 906 | 938 | 905 | 930 | 9,415,000 | 938.9 | 935.2 |
| 06/01(月) | 945 | 958 | 930 | 935 | 8,750,700 | 934.6 | 937.2 |
| 05/29(金) | 941 | 966 | 941 | 948 | 16,323,700 | 931.8 | 938.7 |
| 05/28(木) | 954 | 958 | 942 | 954 | 8,208,000 | 930.7 | 939.8 |
| 05/27(水) | 912 | 931 | 911 | 928 | 6,546,600 | 927.4 | 940.8 |
| 05/26(火) | 922 | 923 | 905 | 908 | 5,853,800 | 931.5 | 942.3 |
| 05/25(月) | 940 | 948 | 917 | 921 | 7,305,900 | 943.0 | 945.0 |
| 05/22(金) | 948 | 951 | 941 | 943 | 4,861,000 | 945.4 | 946.2 |
| 05/21(木) | 953 | 961 | 938 | 938 | 4,555,900 | 944.1 | 946.5 |
| 05/20(水) | 963 | 974 | 938 | 949 | 6,935,300 | 941.4 | 947.1 |
| 05/19(火) | 945 | 973 | 940 | 966 | 7,224,900 | 938.7 | 947.9 |
| 05/18(月) | 943 | 943 | 926 | 932 | 6,397,200 | 931.3 | 948.2 |
| 05/15(金) | 925 | 946 | 918 | 936 | 6,944,300 | 927.8 | 949.5 |
| 05/14(木) | 941 | 946 | 916 | 924 | 8,223,200 | 929.6 | 950.7 |
| 05/13(水) | 950 | 957 | 932 | 935 | 8,429,000 | 931.8 | 952.1 |
| 05/12(火) | 910 | 936 | 909 | 929 | 10,182,500 | 928.0 | 952.9 |
| 05/11(月) | 904 | 945 | 900 | 915 | 15,347,100 | 924.7 | 953.4 |
| 05/08(金) | 948 | 948 | 929 | 945 | 10,964,600 | 929.9 | 954.1 |
| 05/07(木) | 926 | 939 | 918 | 935 | 11,209,900 | 928.6 | 953.7 |
| 05/01(金) | 919 | 925 | 907 | 916 | 8,387,800 | 932.0 | 954.1 |
| 04/30(木) | 915 | 921 | 895 | 912 | 18,341,900 | 939.1 | 954.5 |
| 04/28(火) | 967 | 969 | 938 | 941 | 10,150,900 | 952.3 | 955.6 |
| 04/27(月) | 957 | 959 | 935 | 939 | 10,588,800 | 958.4 | 954.9 |
| 04/24(金) | 959 | 964 | 952 | 952 | 5,866,300 | 966.2 | 953.7 |
| 04/23(木) | 970 | 975 | 951 | 952 | 9,575,500 | 971.2 | 952.4 |
| 04/22(水) | 978 | 986 | 971 | 978 | 7,225,200 | 974.3 | 952.6 |
| 04/21(火) | 973 | 980 | 971 | 972 | 5,289,700 | 973.7 | 950.4 |
| 04/20(月) | 987 | 987 | 972 | 977 | 6,156,000 | 969.6 | 947.8 |
| 04/17(金) | 981 | 987 | 972 | 977 | 7,171,000 | 964.2 | 945.4 |
| 04/16(木) | 970 | 982 | 967 | 967 | 6,388,300 | 959.3 | 942.8 |
| 04/15(水) | 954 | 978 | 953 | 975 | 6,035,300 | 959.6 | 940.8 |
| 04/14(火) | 955 | 961 | 950 | 952 | 7,384,600 | 959.2 | 938.5 |
| 04/13(月) | 956 | 963 | 949 | 950 | 5,172,400 | 961.6 | 937.1 |
| 04/10(金) | 960 | 966 | 950 | 953 | 5,036,200 | 964.8 | 937.2 |
| 04/09(木) | 980 | 981 | 968 | 969 | 5,255,400 | 966.4 | 937.0 |
| 04/08(水) | 979 | 985 | 969 | 973 | 7,091,800 | 963.6 | 936.7 |
| 04/07(火) | 975 | 980 | 958 | 964 | 4,545,400 | 957.4 | 936.4 |
| 04/06(月) | 962 | 975 | 958 | 966 | 4,474,300 | 950.8 | 939.2 |
| 04/03(金) | 945 | 961 | 944 | 961 | 3,603,500 | 944.5 | 943.4 |
| 04/02(木) | 967 | 976 | 951 | 954 | 7,551,800 | 941.4 | 948.1 |
| 04/01(水) | 938 | 945 | 929 | 942 | 4,504,200 | 935.8 | 953.7 |
| 03/31(火) | 929 | 937 | 921 | 931 | 6,739,900 | 935.4 | 959.8 |
| 03/30(月) | 931 | 945 | 924 | 935 | 7,993,500 | 934.1 | 965.2 |
| 03/27(金) | 938 | 945 | 927 | 945 | 6,909,900 | 928.7 | 970.2 |
| 03/26(木) | 934 | 943 | 915 | 927 | 5,821,900 | 923.5 | 975.7 |
| 03/25(水) | 939 | 942 | 930 | 940 | 6,046,100 | 929.8 | 981.8 |
| 03/24(火) | 927 | 931 | 919 | 924 | 6,292,600 | 926.2 | 985.0 |
| 03/23(月) | 920 | 921 | 902 | 908 | 9,022,200 | 922.7 | 989.8 |
| 03/19(木) | 943 | 954 | 915 | 919 | 10,108,000 | 924.6 | 992.1 |
| 03/18(水) | 927 | 958 | 927 | 958 | 9,955,700 | 923.4 | 993.5 |
| 03/17(火) | 907 | 929 | 906 | 922 | 5,726,700 | 915.1 | 992.8 |
| 03/16(月) | 918 | 919 | 903 | 907 | 5,696,400 | 914.5 | 996.0 |
| 03/13(金) | 917 | 924 | 910 | 918 | 8,900,400 | 916.5 | 999.5 |
| 03/12(木) | 904 | 913 | 899 | 913 | 7,489,000 | 923.6 | 1,001.5 |
| 03/11(水) | 926 | 939 | 917 | 917 | 7,149,200 | 930.1 | 1,003.2 |
| 03/10(火) | 923 | 924 | 910 | 918 | 8,676,400 | 939.4 | 1,004.9 |
| 03/09(月) | 915 | 933 | 909 | 917 | 12,065,300 | 948.5 | 1,005.8 |
| 03/06(金) | 938 | 954 | 928 | 953 | 6,132,800 | 972.1 | 1,006.3 |
| 03/05(木) | 969 | 974 | 941 | 946 | 8,752,200 | 995.5 | 1,005.3 |
| 03/04(水) | 938 | 970 | 937 | 963 | 10,042,200 | 1,022.1 | 1,005.0 |
| 03/03(火) | 993 | 998 | 964 | 964 | 10,387,700 | 1,048.5 | 1,004.0 |
| 03/02(月) | 1,063 | 1,066 | 1,035 | 1,035 | 7,822,700 | 1,074.6 | 1,002.8 |
| 02/27(金) | 1,075 | 1,082 | 1,064 | 1,070 | 7,484,000 | 1,080.6 | 998.8 |
| 02/26(木) | 1,090 | 1,097 | 1,079 | 1,079 | 5,624,500 | 1,078.7 | 993.8 |
| 02/25(水) | 1,100 | 1,100 | 1,085 | 1,095 | 4,772,600 | 1,079.1 | 988.3 |
| 02/24(火) | 1,095 | 1,104 | 1,081 | 1,095 | 8,890,700 | 1,076.1 | 981.4 |
| 02/20(金) | 1,065 | 1,068 | 1,059 | 1,065 | 4,032,200 | 1,061.2 | 973.7 |
| 02/19(木) | 1,070 | 1,073 | 1,058 | 1,060 | 4,823,400 | 1,056.9 | 967.8 |
| 02/18(水) | 1,081 | 1,086 | 1,065 | 1,081 | 7,114,900 | 1,038.0 | 961.6 |
| 02/17(火) | 1,031 | 1,080 | 1,030 | 1,080 | 10,518,200 | 1,013.0 | 954.1 |
| 02/16(月) | 1,031 | 1,040 | 1,013 | 1,020 | 7,056,800 | 985.0 | 946.5 |
| 02/13(金) | 1,030 | 1,045 | 1,020 | 1,044 | 13,003,100 | 981.0 | 940.9 |
| 02/12(木) | 970 | 973 | 960 | 966 | 5,844,000 | 971.3 | 934.7 |
| 02/10(火) | 948 | 958 | 944 | 956 | 8,962,700 | 971.6 | 931.6 |
| 02/09(月) | 950 | 954 | 932 | 940 | 13,170,500 | 971.8 | 929.3 |
| 02/06(金) | 996 | 1,004 | 995 | 1,000 | 6,610,900 | 975.6 | 927.5 |
| 02/05(木) | 990 | 1,007 | 988 | 995 | 8,980,900 | 963.5 | 923.3 |
| 02/04(水) | 967 | 970 | 961 | 967 | 5,562,900 | 950.4 | 919.3 |
| 02/03(火) | 940 | 961 | 939 | 957 | 6,231,000 | 942.7 | 916.3 |
| 02/02(月) | 962 | 963 | 952 | 959 | 5,685,000 | 938.8 | 913.5 |
| 01/30(金) | 934 | 944 | 930 | 939 | 5,021,000 | 934.9 | 910.4 |
| 01/29(木) | 930 | 932 | 921 | 929 | 5,497,900 | 933.8 | 908.1 |
| 01/28(水) | 930 | 939 | 928 | 929 | 4,921,600 | 934.7 | 906.5 |
| 01/27(火) | 939 | 947 | 934 | 937 | 5,969,500 | 937.9 | 905.2 |
| 01/26(月) | 946 | 950 | 933 | 940 | 4,326,600 | 938.9 | 903.1 |
| 01/23(金) | 944 | 947 | 933 | 934 | 4,483,600 | 935.6 | 900.8 |
| 01/22(木) | 931 | 946 | 930 | 934 | 5,862,600 | 928.8 | 899.0 |
| 01/21(水) | 947 | 961 | 938 | 945 | 10,422,300 | 925.6 | 896.7 |
| 01/20(火) | 930 | 948 | 926 | 942 | 8,851,600 | 917.6 | 894.1 |
| 01/19(月) | 908 | 935 | 906 | 923 | 8,320,600 | 908.0 | 892.0 |
| 01/16(金) | 915 | 917 | 900 | 900 | 5,396,600 | 901.4 | 890.3 |
| 01/15(木) | 912 | 918 | 905 | 918 | 6,745,800 | 897.6 | 889.7 |
| 01/14(水) | 897 | 910 | 895 | 905 | 8,149,800 | 891.3 | 888.7 |
| 01/13(火) | 890 | 900 | 889 | 895 | 6,560,600 | 888.4 | 888.5 |
| 01/09(金) | 882 | 895 | 881 | 890 | 7,016,000 | 888.8 | 888.3 |
| 01/08(木) | 884 | 887 | 875 | 881 | 6,627,500 | 889.8 | 888.5 |
| 01/07(水) | 886 | 890 | 881 | 887 | 4,581,800 | 893.0 | 889.2 |
| 01/06(火) | 894 | 903 | 886 | 890 | 6,059,500 | 894.2 | 890.0 |
| 01/05(月) | 899 | 902 | 888 | 897 | 6,647,700 | 894.9 | 890.8 |
| 12/30(火) | 901 | 904 | 892 | 895 | 4,866,500 | 892.8 | 891.3 |
| 12/29(月) | 899 | 900 | 892 | 897 | 3,707,000 | 890.5 | 891.7 |
| 12/26(金) | 895 | 898 | 892 | 893 | 3,697,800 | 887.1 | 893.3 |
| 12/25(木) | 890 | 893 | 884 | 893 | 3,693,400 | 886.5 | 894.0 |
| 12/24(水) | 882 | 893 | 882 | 886 | 6,146,600 | 887.5 | 894.8 |
| 12/23(火) | 880 | 889 | 879 | 884 | 7,012,800 | 886.9 | 896.0 |
| 12/22(月) | 882 | 891 | 872 | 880 | 8,005,300 | 887.0 | 896.8 |
| 12/19(金) | 888 | 895 | 886 | 890 | 9,585,000 | 888.7 | 899.4 |
| 12/18(木) | 891 | 899 | 885 | 898 | 5,201,100 | 885.8 | 901.6 |
| 12/17(水) | 881 | 887 | 880 | 883 | 5,630,600 | 882.2 | 903.4 |
| 12/16(火) | 888 | 889 | 881 | 884 | 5,957,900 | 883.4 | 905.9 |
| 12/15(月) | 884 | 892 | 877 | 889 | 6,356,900 | 882.8 | 909.9 |
| 12/12(金) | 876 | 887 | 875 | 875 | 5,951,700 | 881.9 | 914.0 |
| 12/11(木) | 885 | 891 | 878 | 880 | 4,474,500 | 885.7 | 918.5 |
| 12/10(水) | 882 | 891 | 881 | 889 | 5,743,500 | 889.5 | 922.8 |
| 12/09(火) | 883 | 888 | 879 | 881 | 5,040,800 | 889.6 | 926.2 |
| 12/08(月) | 888 | 890 | 883 | 884 | 6,870,300 | 892.2 | 928.8 |
| 12/05(金) | 896 | 897 | 890 | 894 | 4,412,000 | 895.1 | 931.9 |
| 12/04(木) | 888 | 899 | 885 | 899 | 5,175,400 | 897.7 | 934.3 |
| 12/03(水) | 893 | 895 | 886 | 890 | 6,152,000 | 900.2 | 937.2 |
| 12/02(火) | 896 | 901 | 894 | 894 | 5,593,200 | 903.6 | 940.7 |
| 12/01(月) | 907 | 913 | 896 | 899 | 4,621,900 | 906.1 | 943.9 |
| 11/28(金) | 909 | 915 | 904 | 907 | 4,968,900 | 913.4 | 947.5 |
| 11/27(木) | 906 | 916 | 903 | 912 | 3,950,400 | 914.3 | 951.1 |
| 11/26(水) | 902 | 910 | 899 | 907 | 4,533,100 | 914.7 | 954.1 |
| 11/25(火) | 924 | 926 | 906 | 906 | 6,434,500 | 916.3 | 956.8 |
| 11/21(金) | 931 | 943 | 926 | 936 | 9,709,300 | 916.1 | 958.9 |
| 11/20(木) | 914 | 924 | 911 | 911 | 5,764,700 | 917.8 | 959.1 |
| 11/19(水) | 900 | 921 | 898 | 914 | 5,935,000 | 924.7 | 960.5 |
| 11/18(火) | 913 | 917 | 904 | 915 | 5,640,400 | 930.6 | 961.8 |
| 11/17(月) | 935 | 935 | 904 | 905 | 9,952,900 | 936.4 | 963.9 |
| 11/14(金) | 939 | 950 | 937 | 944 | 6,623,000 | 952.4 | 966.2 |
| 11/13(木) | 941 | 950 | 938 | 946 | 5,091,500 | 961.8 | 967.0 |
| 11/12(水) | 952 | 954 | 939 | 943 | 6,498,400 | 970.3 | 967.8 |
| 11/11(火) | 953 | 963 | 937 | 944 | 12,398,000 | 978.8 | 968.9 |
| 11/10(月) | 1,012 | 1,038 | 982 | 985 | 6,955,900 | 985.3 | 970.2 |
| 11/07(金) | 995 | 999 | 967 | 991 | 8,230,900 | 977.0 | 968.0 |
| 11/06(木) | 984 | 988 | 975 | 988 | 7,833,000 | 971.4 | 966.0 |
| 11/05(水) | 987 | 996 | 971 | 986 | 7,551,500 | 964.8 | 964.5 |
| 11/04(火) | 948 | 977 | 946 | 976 | 8,905,400 | 961.6 | 962.9 |
| 10/31(金) | 964 | 964 | 944 | 944 | 5,877,100 | 962.0 | 962.8 |
| 10/30(木) | 950 | 965 | 947 | 963 | 5,859,500 | 968.0 | 963.6 |
| 10/29(水) | 970 | 973 | 952 | 955 | 4,500,500 | 973.1 | 963.7 |
| 10/28(火) | 980 | 981 | 968 | 970 | 3,953,800 | 981.2 | 964.2 |
| 10/27(月) | 979 | 983 | 974 | 978 | 4,021,100 | 984.7 | 963.8 |
| 10/24(金) | 988 | 989 | 972 | 974 | 4,539,300 | 984.1 | 963.9 |
| 10/23(木) | 1,001 | 1,004 | 986 | 988 | 3,625,000 | 981.0 | 964.1 |
| 10/22(水) | 984 | 999 | 983 | 995 | 6,992,500 | 971.5 | 963.6 |
| 10/21(火) | 973 | 993 | 970 | 988 | 6,141,300 | 961.4 | 962.6 |
| 10/20(月) | 968 | 975 | 965 | 975 | 4,675,900 | 953.0 | 961.7 |
| 10/17(金) | 953 | 959 | 945 | 959 | 4,247,400 | 951.6 | 961.4 |
| 10/16(木) | 944 | 946 | 938 | 941 | 4,403,100 | 952.5 | 962.3 |
| 10/15(水) | 952 | 955 | 942 | 945 | 3,809,600 | 957.2 | 964.0 |
| 10/14(火) | 950 | 952 | 935 | 946 | 7,159,900 | 961.2 | 965.2 |
| 10/10(金) | 956 | 967 | 951 | 967 | 5,686,000 | 966.2 | 967.2 |
| 10/09(木) | 954 | 969 | 953 | 963 | 3,417,500 | 967.9 | 967.9 |
| 10/08(水) | 971 | 977 | 964 | 964 | 5,337,100 | 961.6 | 968.5 |
| 10/07(火) | 961 | 971 | 958 | 965 | 4,519,900 | 956.9 | 968.8 |
| 10/06(月) | 980 | 984 | 965 | 971 | 6,558,800 | 953.9 | 969.1 |
| 10/03(金) | 947 | 976 | 947 | 976 | 9,698,200 | 949.0 | 969.0 |
| 10/02(木) | 938 | 942 | 929 | 932 | 5,044,600 | 948.5 | 968.5 |
| 10/01(水) | 948 | 950 | 938 | 941 | 5,210,700 | 955.1 | 969.8 |
| 09/30(火) | 945 | 954 | 943 | 950 | 4,674,000 | 959.7 | 971.8 |
| 09/29(月) | 966 | 968 | 947 | 947 | 9,046,200 | 963.3 | 974.0 |
| 09/26(金) | 962 | 976 | 961 | 973 | 5,629,300 | 966.0 | 976.1 |
| 09/25(木) | 970 | 973 | 962 | 965 | 5,449,400 | 967.5 | 978.0 |
| 09/24(水) | 970 | 986 | 961 | 964 | 6,004,200 | 970.3 | 979.4 |
| 09/22(月) | 965 | 972 | 963 | 967 | 4,655,700 | 972.7 | 980.3 |
| 09/19(金) | 974 | 980 | 961 | 961 | 7,028,200 | 973.1 | 980.7 |
| 09/18(木) | 976 | 984 | 971 | 980 | 4,643,800 | 974.2 | 981.9 |
| 09/17(水) | 972 | 981 | 970 | 979 | 5,158,000 | 971.4 | 982.6 |
| 09/16(火) | 970 | 978 | 967 | 976 | 5,842,100 | 972.1 | - |
| 09/12(金) | 973 | 973 | 961 | 969 | 5,831,200 | 973.5 | - |
| 09/11(木) | 960 | 966 | 955 | 966 | 8,131,300 | 974.9 | - |
| 09/10(水) | 980 | 984 | 966 | 966 | 8,412,500 | 980.3 | - |
| 09/09(火) | 987 | 991 | 973 | 982 | 5,942,500 | 984.3 | - |
| 09/08(月) | 983 | 995 | 978 | 983 | 5,333,700 | 983.3 | - |
| 09/05(金) | 985 | 991 | 974 | 976 | 5,243,700 | 981.0 | - |
| 09/04(木) | 988 | 996 | 979 | 993 | 5,353,600 | 980.6 | - |
| 09/03(水) | 985 | 992 | 979 | 986 | 7,455,200 | 975.6 | - |
| 09/02(火) | 974 | 980 | 971 | 977 | 3,315,200 | 970.9 | - |
| 09/01(月) | 979 | 989 | 971 | 972 | 4,578,200 | 968.5 | - |
| 08/29(金) | 970 | 977 | 964 | 974 | 6,092,700 | 972.3 | - |
| 08/28(木) | 973 | 980 | 962 | 968 | 5,528,200 | 978.4 | - |
| 08/27(水) | 960 | 971 | 958 | 963 | 7,026,200 | 984.5 | - |
| 08/26(火) | 985 | 986 | 965 | 965 | 9,655,000 | 995.8 | - |
| 08/25(月) | 993 | 998 | 988 | 991 | 4,963,800 | 1,002.7 | - |
| 08/22(金) | 993 | 1,005 | 988 | 1,004 | 4,126,000 | 1,002.0 | - |
| 08/21(木) | 1,022 | 1,025 | 998 | 999 | 6,001,900 | 996.5 | - |
| 08/20(水) | 1,010 | 1,027 | 1,008 | 1,020 | 7,754,700 | 994.7 | - |
| 08/19(火) | 990 | 1,001 | 985 | 999 | 6,818,800 | 990.8 | - |
| 08/18(月) | 984 | 994 | 978 | 987 | 10,148,700 | 990.2 | - |
| 08/15(金) | 982 | 985 | 976 | 977 | 8,701,000 | 992.6 | - |
| 08/14(木) | 1,006 | 1,009 | 985 | 990 | 5,870,800 | 999.9 | - |
| 08/13(水) | 1,002 | 1,007 | 993 | 1,000 | 10,546,800 | 1,006.5 | - |
