?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 1,177 | 1,183 | 1,170 | 1,183 | 17,200 | 1,181.2 | 1,193.2 |
| 08/10(月) | 1,180 | 1,185 | 1,171 | 1,177 | 31,100 | 1,182.8 | 1,192.8 |
| 08/07(金) | 1,180 | 1,199 | 1,172 | 1,182 | 31,400 | 1,188.4 | 1,192.7 |
| 08/06(木) | 1,178 | 1,186 | 1,169 | 1,180 | 19,800 | 1,195.4 | 1,192.5 |
| 08/05(水) | 1,191 | 1,198 | 1,182 | 1,184 | 21,500 | 1,201.6 | 1,192.3 |
| 08/04(火) | 1,207 | 1,209 | 1,189 | 1,191 | 15,900 | 1,206.8 | 1,191.6 |
| 08/03(月) | 1,217 | 1,217 | 1,197 | 1,205 | 21,300 | 1,212.4 | 1,190.4 |
| 07/31(金) | 1,220 | 1,220 | 1,202 | 1,217 | 27,100 | 1,217.2 | 1,188.5 |
| 07/30(木) | 1,214 | 1,214 | 1,202 | 1,211 | 22,300 | 1,212.8 | 1,185.9 |
| 07/29(水) | 1,216 | 1,222 | 1,209 | 1,210 | 22,800 | 1,211.2 | 1,183.6 |
| 07/28(火) | 1,225 | 1,228 | 1,212 | 1,219 | 28,800 | 1,210.2 | 1,181.1 |
| 07/27(月) | 1,195 | 1,230 | 1,195 | 1,229 | 69,300 | 1,204.4 | 1,178.4 |
| 07/24(金) | 1,207 | 1,207 | 1,190 | 1,195 | 40,100 | 1,195.2 | 1,175.7 |
| 07/23(木) | 1,206 | 1,210 | 1,198 | 1,203 | 10,900 | 1,193.4 | 1,174.3 |
| 07/22(水) | 1,190 | 1,210 | 1,190 | 1,205 | 71,300 | 1,190.8 | 1,173.0 |
| 07/21(火) | 1,182 | 1,196 | 1,177 | 1,190 | 48,200 | 1,187.2 | 1,171.2 |
| 07/17(金) | 1,194 | 1,200 | 1,178 | 1,183 | 35,400 | 1,186.4 | 1,170.2 |
| 07/16(木) | 1,195 | 1,197 | 1,186 | 1,186 | 23,400 | 1,187.8 | 1,169.1 |
| 07/15(水) | 1,187 | 1,194 | 1,186 | 1,190 | 19,100 | 1,187.6 | 1,167.4 |
| 07/14(火) | 1,183 | 1,192 | 1,180 | 1,187 | 28,000 | 1,185.2 | 1,165.9 |
| 07/13(月) | 1,191 | 1,203 | 1,180 | 1,186 | 35,800 | 1,180.4 | 1,164.2 |
| 07/10(金) | 1,190 | 1,193 | 1,181 | 1,190 | 24,900 | 1,177.8 | 1,162.5 |
| 07/09(木) | 1,178 | 1,185 | 1,173 | 1,185 | 35,700 | 1,175.0 | 1,161.0 |
| 07/08(水) | 1,163 | 1,179 | 1,159 | 1,178 | 39,500 | 1,173.2 | 1,159.2 |
| 07/07(火) | 1,173 | 1,173 | 1,163 | 1,163 | 9,600 | 1,172.6 | 1,157.9 |
| 07/06(月) | 1,176 | 1,178 | 1,169 | 1,173 | 21,200 | 1,173.6 | 1,156.9 |
| 07/03(金) | 1,176 | 1,181 | 1,173 | 1,176 | 13,100 | 1,171.0 | 1,155.2 |
| 07/02(木) | 1,175 | 1,182 | 1,173 | 1,176 | 13,700 | 1,167.4 | 1,154.4 |
| 07/01(水) | 1,170 | 1,181 | 1,166 | 1,175 | 41,900 | 1,162.4 | 1,153.5 |
| 06/30(火) | 1,164 | 1,168 | 1,162 | 1,168 | 10,600 | 1,158.2 | 1,152.0 |
| 06/29(月) | 1,160 | 1,168 | 1,156 | 1,160 | 22,200 | 1,154.2 | 1,150.8 |
| 06/26(金) | 1,151 | 1,161 | 1,151 | 1,158 | 9,400 | 1,152.4 | 1,149.8 |
| 06/25(木) | 1,160 | 1,160 | 1,151 | 1,151 | 14,000 | 1,153.0 | 1,149.2 |
| 06/24(水) | 1,150 | 1,159 | 1,143 | 1,154 | 14,600 | 1,154.8 | 1,148.1 |
| 06/23(火) | 1,151 | 1,158 | 1,148 | 1,148 | 14,400 | 1,158.0 | 1,146.7 |
| 06/22(月) | 1,166 | 1,171 | 1,151 | 1,151 | 26,200 | 1,160.4 | 1,146.0 |
| 06/19(金) | 1,160 | 1,167 | 1,155 | 1,161 | 13,000 | 1,163.4 | 1,145.3 |
| 06/18(木) | 1,163 | 1,170 | 1,154 | 1,160 | 23,800 | 1,162.2 | 1,144.4 |
| 06/17(水) | 1,150 | 1,175 | 1,150 | 1,170 | 21,500 | 1,158.8 | 1,143.0 |
| 06/16(火) | 1,166 | 1,166 | 1,156 | 1,160 | 8,000 | 1,155.6 | 1,141.2 |
| 06/15(月) | 1,156 | 1,167 | 1,155 | 1,166 | 25,900 | 1,152.6 | 1,141.0 |
| 06/12(金) | 1,147 | 1,155 | 1,145 | 1,155 | 7,400 | 1,147.8 | 1,140.3 |
| 06/11(木) | 1,152 | 1,152 | 1,138 | 1,143 | 22,600 | 1,147.6 | 1,140.3 |
| 06/10(水) | 1,141 | 1,158 | 1,141 | 1,154 | 21,700 | 1,146.8 | 1,140.1 |
| 06/09(火) | 1,148 | 1,153 | 1,142 | 1,145 | 19,500 | 1,145.0 | 1,138.8 |
| 06/08(月) | 1,147 | 1,156 | 1,135 | 1,142 | 23,700 | 1,143.6 | 1,138.0 |
| 06/05(金) | 1,139 | 1,154 | 1,139 | 1,154 | 19,300 | 1,141.2 | 1,137.3 |
| 06/04(木) | 1,138 | 1,142 | 1,133 | 1,139 | 11,900 | 1,142.0 | 1,135.8 |
| 06/03(水) | 1,144 | 1,148 | 1,138 | 1,145 | 13,100 | 1,144.6 | 1,134.9 |
| 06/02(火) | 1,123 | 1,143 | 1,122 | 1,138 | 37,000 | 1,143.0 | 1,133.9 |
| 06/01(月) | 1,163 | 1,163 | 1,122 | 1,130 | 28,200 | 1,143.0 | 1,133.2 |
| 05/29(金) | 1,154 | 1,162 | 1,152 | 1,158 | 16,300 | 1,144.0 | 1,133.0 |
| 05/28(木) | 1,144 | 1,152 | 1,140 | 1,152 | 26,300 | 1,141.2 | 1,131.8 |
| 05/27(水) | 1,137 | 1,143 | 1,136 | 1,137 | 7,300 | 1,135.4 | 1,130.7 |
| 05/26(火) | 1,134 | 1,144 | 1,132 | 1,138 | 10,400 | 1,132.0 | 1,130.1 |
| 05/25(月) | 1,148 | 1,149 | 1,135 | 1,135 | 10,700 | 1,130.6 | 1,129.2 |
| 05/22(金) | 1,133 | 1,144 | 1,125 | 1,144 | 17,100 | 1,130.2 | 1,128.5 |
| 05/21(木) | 1,121 | 1,131 | 1,121 | 1,123 | 6,800 | 1,128.8 | 1,127.4 |
| 05/20(水) | 1,131 | 1,138 | 1,120 | 1,120 | 8,000 | 1,129.4 | 1,127.8 |
| 05/19(火) | 1,135 | 1,138 | 1,126 | 1,131 | 12,400 | 1,130.6 | 1,128.1 |
| 05/18(月) | 1,135 | 1,135 | 1,125 | 1,133 | 14,300 | 1,135.0 | 1,128.1 |
| 05/15(金) | 1,120 | 1,143 | 1,120 | 1,137 | 25,700 | 1,138.4 | 1,127.5 |
| 05/14(木) | 1,120 | 1,139 | 1,115 | 1,126 | 40,200 | 1,142.0 | 1,126.5 |
| 05/13(水) | 1,123 | 1,140 | 1,123 | 1,126 | 31,100 | 1,144.2 | 1,126.0 |
| 05/12(火) | 1,151 | 1,161 | 1,151 | 1,153 | 17,900 | 1,143.6 | 1,125.5 |
| 05/11(月) | 1,155 | 1,155 | 1,142 | 1,150 | 19,400 | 1,137.6 | 1,123.8 |
| 05/08(金) | 1,137 | 1,155 | 1,135 | 1,155 | 22,500 | 1,132.8 | 1,121.6 |
| 05/07(木) | 1,125 | 1,142 | 1,121 | 1,137 | 25,400 | 1,125.2 | 1,120.0 |
| 05/01(金) | 1,124 | 1,126 | 1,115 | 1,123 | 21,700 | 1,120.8 | 1,119.6 |
| 04/30(木) | 1,124 | 1,131 | 1,123 | 1,123 | 10,800 | 1,120.2 | 1,120.9 |
| 04/28(火) | 1,115 | 1,132 | 1,115 | 1,126 | 12,300 | 1,120.0 | 1,121.3 |
| 04/27(月) | 1,118 | 1,122 | 1,113 | 1,117 | 7,500 | 1,119.8 | 1,121.1 |
| 04/24(金) | 1,122 | 1,122 | 1,115 | 1,115 | 7,300 | 1,121.6 | 1,121.3 |
| 04/23(木) | 1,126 | 1,126 | 1,119 | 1,120 | 7,300 | 1,123.8 | 1,122.1 |
| 04/22(水) | 1,122 | 1,126 | 1,122 | 1,122 | 5,100 | 1,124.0 | 1,123.1 |
| 04/21(火) | 1,126 | 1,127 | 1,121 | 1,125 | 6,600 | 1,122.6 | 1,123.6 |
| 04/20(月) | 1,127 | 1,128 | 1,123 | 1,126 | 9,600 | 1,121.2 | 1,123.9 |
| 04/17(金) | 1,121 | 1,127 | 1,118 | 1,126 | 10,200 | 1,119.2 | 1,124.1 |
| 04/16(木) | 1,116 | 1,124 | 1,116 | 1,121 | 10,300 | 1,120.6 | 1,124.5 |
| 04/15(水) | 1,118 | 1,124 | 1,113 | 1,115 | 13,800 | 1,122.0 | 1,125.2 |
| 04/14(火) | 1,116 | 1,122 | 1,116 | 1,118 | 12,300 | 1,125.2 | 1,126.2 |
| 04/13(月) | 1,121 | 1,125 | 1,116 | 1,116 | 9,200 | 1,125.2 | 1,126.7 |
| 04/10(金) | 1,129 | 1,133 | 1,122 | 1,133 | 9,200 | 1,124.6 | 1,127.9 |
| 04/09(木) | 1,131 | 1,134 | 1,127 | 1,128 | 7,000 | 1,120.6 | 1,128.3 |
| 04/08(水) | 1,123 | 1,135 | 1,121 | 1,131 | 23,100 | 1,117.6 | 1,128.5 |
| 04/07(火) | 1,111 | 1,124 | 1,111 | 1,118 | 12,900 | 1,113.8 | 1,129.3 |
| 04/06(月) | 1,113 | 1,118 | 1,101 | 1,113 | 24,600 | 1,109.2 | 1,131.0 |
| 04/03(金) | 1,118 | 1,120 | 1,112 | 1,113 | 11,100 | 1,109.2 | 1,132.9 |
| 04/02(木) | 1,113 | 1,119 | 1,106 | 1,113 | 12,000 | 1,112.4 | 1,134.5 |
| 04/01(水) | 1,107 | 1,114 | 1,100 | 1,112 | 21,100 | 1,120.5 | 1,135.8 |
| 03/31(火) | 1,113 | 1,117 | 1,095 | 1,095 | 46,400 | 1,124.7 | 1,137.1 |
| 03/30(月) | 1,110 | 1,124 | 1,110 | 1,113 | 31,600 | 1,129.9 | 1,138.7 |
| 03/27(金) | 1,148 | 1,150 | 1,129 | 1,129 | 85,900 | 1,131.7 | 1,140.1 |
| 03/26(木) | 1,133 | 1,153 | 1,126 | 1,153 | 39,000 | 1,133.1 | 1,140.8 |
| 03/25(水) | 1,126 | 1,135 | 1,126 | 1,133 | 18,100 | 1,131.2 | 1,140.2 |
| 03/24(火) | 1,127 | 1,130 | 1,121 | 1,121 | 12,500 | 1,131.6 | 1,140.6 |
| 03/23(月) | 1,131 | 1,131 | 1,117 | 1,122 | 39,500 | 1,133.9 | 1,141.0 |
| 03/19(木) | 1,137 | 1,142 | 1,129 | 1,136 | 26,200 | 1,135.9 | 1,141.7 |
| 03/18(水) | 1,138 | 1,144 | 1,136 | 1,144 | 9,100 | 1,135.9 | 1,142.1 |
| 03/17(火) | 1,133 | 1,137 | 1,132 | 1,135 | 6,500 | 1,134.9 | 1,142.5 |
| 03/16(月) | 1,132 | 1,136 | 1,130 | 1,133 | 9,900 | 1,135.7 | 1,143.0 |
| 03/13(金) | 1,130 | 1,138 | 1,129 | 1,132 | 10,000 | 1,135.5 | 1,143.6 |
| 03/12(木) | 1,136 | 1,139 | 1,131 | 1,136 | 12,100 | 1,138.2 | 1,144.2 |
| 03/11(水) | 1,140 | 1,146 | 1,139 | 1,139 | 8,900 | 1,139.4 | 1,144.7 |
| 03/10(火) | 1,135 | 1,145 | 1,134 | 1,139 | 11,200 | 1,138.2 | 1,144.6 |
| 03/09(月) | 1,136 | 1,136 | 1,125 | 1,132 | 29,900 | 1,140.6 | 1,144.4 |
| 03/06(金) | 1,137 | 1,149 | 1,137 | 1,146 | 8,500 | 1,146.6 | 1,144.2 |
| 03/05(木) | 1,148 | 1,148 | 1,142 | 1,142 | 7,200 | 1,149.4 | 1,143.8 |
| 03/04(水) | 1,142 | 1,145 | 1,126 | 1,133 | 47,900 | 1,151.5 | 1,143.7 |
| 03/03(火) | 1,157 | 1,165 | 1,151 | 1,151 | 25,200 | 1,154.3 | 1,144.0 |
| 03/02(月) | 1,155 | 1,162 | 1,153 | 1,162 | 21,100 | 1,152.9 | 1,143.9 |
| 02/27(金) | 1,151 | 1,162 | 1,151 | 1,159 | 16,700 | 1,147.6 | 1,143.3 |
| 02/26(木) | 1,149 | 1,153 | 1,146 | 1,153 | 11,200 | 1,145.1 | 1,142.8 |
| 02/25(水) | 1,151 | 1,151 | 1,144 | 1,147 | 9,400 | 1,143.9 | 1,142.7 |
| 02/24(火) | 1,140 | 1,144 | 1,135 | 1,144 | 10,500 | 1,142.7 | 1,143.4 |
| 02/20(金) | 1,146 | 1,147 | 1,136 | 1,136 | 31,300 | 1,142.1 | 1,143.9 |
| 02/19(木) | 1,150 | 1,153 | 1,142 | 1,147 | 19,000 | 1,141.1 | 1,144.5 |
| 02/18(水) | 1,147 | 1,147 | 1,143 | 1,147 | 5,200 | 1,139.8 | 1,144.4 |
| 02/17(火) | 1,144 | 1,146 | 1,138 | 1,141 | 11,500 | 1,139.8 | 1,144.2 |
| 02/16(月) | 1,136 | 1,143 | 1,131 | 1,141 | 11,800 | 1,142.5 | 1,144.2 |
| 02/13(金) | 1,136 | 1,138 | 1,130 | 1,131 | 17,800 | 1,143.9 | 1,144.3 |
| 02/12(木) | 1,151 | 1,151 | 1,136 | 1,140 | 23,200 | 1,147.2 | 1,144.9 |
| 02/10(火) | 1,157 | 1,163 | 1,143 | 1,147 | 40,800 | 1,148.4 | 1,145.2 |
| 02/09(月) | 1,153 | 1,154 | 1,146 | 1,154 | 16,700 | 1,148.8 | 1,145.1 |
| 02/06(金) | 1,148 | 1,148 | 1,141 | 1,148 | 14,800 | 1,145.1 | 1,144.6 |
| 02/05(木) | 1,149 | 1,155 | 1,148 | 1,148 | 11,300 | 1,142.5 | 1,144.4 |
| 02/04(水) | 1,149 | 1,150 | 1,142 | 1,146 | 17,400 | 1,138.6 | 1,143.3 |
| 02/03(火) | 1,139 | 1,149 | 1,138 | 1,149 | 16,200 | 1,136.4 | 1,142.1 |
| 02/02(月) | 1,135 | 1,140 | 1,131 | 1,136 | 19,800 | 1,134.7 | 1,140.8 |
| 01/30(金) | 1,128 | 1,135 | 1,125 | 1,135 | 22,500 | 1,135.7 | 1,140.1 |
| 01/29(木) | 1,134 | 1,134 | 1,126 | 1,128 | 13,400 | 1,138.0 | 1,139.3 |
| 01/28(水) | 1,140 | 1,140 | 1,135 | 1,135 | 13,300 | 1,141.7 | 1,138.9 |
| 01/27(火) | 1,141 | 1,142 | 1,138 | 1,140 | 7,200 | 1,144.1 | 1,138.1 |
| 01/26(月) | 1,147 | 1,147 | 1,139 | 1,141 | 7,800 | 1,146.4 | 1,137.0 |
| 01/23(金) | 1,153 | 1,153 | 1,142 | 1,147 | 19,400 | 1,150.9 | 1,135.4 |
| 01/22(木) | 1,151 | 1,154 | 1,147 | 1,147 | 9,600 | 1,153.1 | 1,133.3 |
| 01/21(水) | 1,151 | 1,153 | 1,144 | 1,147 | 10,600 | 1,153.7 | 1,131.0 |
| 01/20(火) | 1,168 | 1,168 | 1,152 | 1,152 | 13,400 | 1,153.3 | 1,128.7 |
| 01/19(月) | 1,161 | 1,174 | 1,153 | 1,163 | 18,600 | 1,151.1 | 1,126.2 |
| 01/16(金) | 1,151 | 1,157 | 1,144 | 1,157 | 22,100 | 1,147.0 | 1,123.2 |
| 01/15(木) | 1,148 | 1,151 | 1,144 | 1,150 | 20,900 | 1,144.1 | 1,120.6 |
| 01/14(水) | 1,142 | 1,148 | 1,141 | 1,145 | 11,200 | 1,143.5 | 1,118.2 |
| 01/13(火) | 1,151 | 1,151 | 1,139 | 1,141 | 21,200 | 1,143.7 | 1,116.5 |
| 01/09(金) | 1,144 | 1,146 | 1,142 | 1,143 | 10,400 | 1,144.5 | 1,114.9 |
| 01/08(木) | 1,149 | 1,151 | 1,143 | 1,143 | 9,800 | 1,144.1 | 1,113.4 |
| 01/07(水) | 1,142 | 1,147 | 1,142 | 1,147 | 12,200 | 1,144.3 | 1,112.4 |
| 01/06(火) | 1,144 | 1,146 | 1,141 | 1,146 | 9,500 | 1,139.0 | 1,111.5 |
| 01/05(月) | 1,147 | 1,155 | 1,139 | 1,145 | 48,900 | 1,133.1 | 1,110.3 |
| 12/30(火) | 1,145 | 1,151 | 1,137 | 1,141 | 15,300 | 1,127.0 | 1,109.4 |
| 12/29(月) | 1,125 | 1,145 | 1,122 | 1,144 | 34,400 | 1,122.7 | 1,108.6 |
| 12/26(金) | 1,116 | 1,126 | 1,116 | 1,120 | 30,600 | 1,117.1 | 1,107.8 |
| 12/25(木) | 1,115 | 1,119 | 1,114 | 1,116 | 18,900 | 1,116.7 | 1,107.3 |
| 12/24(水) | 1,115 | 1,121 | 1,114 | 1,114 | 8,700 | 1,116.1 | 1,106.9 |
| 12/23(火) | 1,115 | 1,120 | 1,113 | 1,119 | 13,500 | 1,115.9 | 1,106.3 |
| 12/22(月) | 1,116 | 1,120 | 1,112 | 1,115 | 17,400 | 1,112.0 | 1,106.0 |
| 12/19(金) | 1,112 | 1,121 | 1,110 | 1,118 | 15,600 | 1,108.0 | 1,106.1 |
| 12/18(木) | 1,112 | 1,113 | 1,106 | 1,113 | 7,100 | 1,102.4 | 1,106.3 |
| 12/17(水) | 1,098 | 1,113 | 1,098 | 1,113 | 21,800 | 1,097.1 | 1,107.1 |
| 12/16(火) | 1,096 | 1,101 | 1,093 | 1,100 | 18,400 | 1,092.4 | 1,106.5 |
| 12/15(月) | 1,090 | 1,096 | 1,090 | 1,096 | 13,600 | 1,090.2 | 1,107.5 |
| 12/12(金) | 1,088 | 1,094 | 1,088 | 1,090 | 9,000 | 1,089.4 | 1,108.7 |
| 12/11(木) | 1,090 | 1,092 | 1,087 | 1,087 | 10,600 | 1,089.4 | 1,110.2 |
| 12/10(水) | 1,094 | 1,094 | 1,089 | 1,090 | 14,500 | 1,092.6 | 1,112.0 |
| 12/09(火) | 1,094 | 1,095 | 1,088 | 1,089 | 11,200 | 1,094.9 | 1,114.0 |
| 12/08(月) | 1,091 | 1,094 | 1,090 | 1,092 | 8,100 | 1,097.9 | 1,116.0 |
| 12/05(金) | 1,101 | 1,101 | 1,089 | 1,090 | 33,600 | 1,103.2 | 1,117.8 |
| 12/04(木) | 1,106 | 1,106 | 1,102 | 1,103 | 21,800 | 1,109.8 | 1,119.3 |
| 12/03(水) | 1,106 | 1,107 | 1,100 | 1,102 | 17,400 | 1,112.7 | 1,121.2 |
| 12/02(火) | 1,116 | 1,118 | 1,104 | 1,104 | 25,100 | 1,116.9 | 1,123.6 |
| 12/01(月) | 1,126 | 1,126 | 1,115 | 1,118 | 13,900 | 1,120.0 | 1,125.5 |
| 11/28(金) | 1,121 | 1,123 | 1,111 | 1,123 | 14,800 | 1,121.2 | 1,126.7 |
| 11/27(木) | 1,121 | 1,122 | 1,115 | 1,117 | 15,500 | 1,118.2 | 1,127.8 |
| 11/26(水) | 1,119 | 1,126 | 1,119 | 1,122 | 9,200 | 1,115.9 | 1,128.9 |
| 11/25(火) | 1,133 | 1,133 | 1,119 | 1,119 | 10,800 | 1,111.6 | 1,130.0 |
| 11/21(金) | 1,107 | 1,124 | 1,106 | 1,124 | 11,100 | 1,110.0 | 1,130.8 |
| 11/20(木) | 1,104 | 1,110 | 1,102 | 1,108 | 7,100 | 1,108.6 | 1,131.8 |
| 11/19(水) | 1,101 | 1,108 | 1,098 | 1,106 | 13,600 | 1,111.8 | 1,133.2 |
| 11/18(火) | 1,111 | 1,111 | 1,101 | 1,101 | 14,900 | 1,117.1 | 1,134.8 |
| 11/17(月) | 1,118 | 1,118 | 1,111 | 1,111 | 20,400 | 1,116.9 | 1,136.8 |
| 11/14(金) | 1,114 | 1,122 | 1,113 | 1,117 | 12,400 | 1,119.2 | 1,139.6 |
| 11/13(木) | 1,132 | 1,132 | 1,120 | 1,124 | 7,600 | 1,121.2 | 1,142.2 |
| 11/12(水) | 1,106 | 1,132 | 1,103 | 1,132 | 42,500 | 1,121.8 | 1,144.3 |
| 11/11(火) | 1,123 | 1,126 | 1,097 | 1,100 | 73,800 | 1,121.6 | 1,145.9 |
| 11/10(月) | 1,139 | 1,151 | 1,121 | 1,123 | 65,900 | 1,129.8 | 1,148.7 |
| 11/07(金) | 1,117 | 1,127 | 1,112 | 1,127 | 18,900 | 1,133.1 | 1,150.7 |
| 11/06(木) | 1,132 | 1,134 | 1,126 | 1,127 | 15,400 | 1,134.7 | 1,153.7 |
| 11/05(水) | 1,141 | 1,141 | 1,121 | 1,131 | 27,200 | 1,134.9 | 1,156.9 |
| 11/04(火) | 1,136 | 1,146 | 1,135 | 1,141 | 14,900 | 1,139.0 | 1,160.6 |
| 10/31(金) | 1,133 | 1,142 | 1,129 | 1,140 | 20,500 | 1,143.1 | 1,163.9 |
| 10/30(木) | 1,128 | 1,137 | 1,116 | 1,135 | 21,600 | 1,145.3 | 1,167.5 |
| 10/29(水) | 1,157 | 1,157 | 1,128 | 1,128 | 22,400 | 1,148.0 | 1,171.3 |
| 10/28(火) | 1,163 | 1,163 | 1,152 | 1,152 | 14,700 | 1,152.5 | 1,174.4 |
| 10/27(月) | 1,152 | 1,162 | 1,152 | 1,161 | 12,500 | 1,150.9 | 1,176.7 |
| 10/24(金) | 1,154 | 1,160 | 1,150 | 1,151 | 20,600 | 1,148.6 | 1,178.8 |
| 10/23(木) | 1,151 | 1,155 | 1,145 | 1,149 | 13,800 | 1,146.2 | 1,180.9 |
| 10/22(水) | 1,153 | 1,153 | 1,148 | 1,151 | 9,200 | 1,146.4 | 1,183.7 |
| 10/21(火) | 1,151 | 1,155 | 1,143 | 1,144 | 13,900 | 1,145.3 | 1,185.5 |
| 10/20(月) | 1,153 | 1,153 | 1,143 | 1,150 | 13,100 | 1,145.3 | 1,187.7 |
| 10/17(金) | 1,144 | 1,145 | 1,138 | 1,139 | 10,700 | 1,145.5 | 1,189.2 |
| 10/16(木) | 1,155 | 1,155 | 1,141 | 1,150 | 10,000 | 1,154.3 | 1,190.7 |
| 10/15(水) | 1,156 | 1,156 | 1,141 | 1,145 | 16,300 | 1,160.7 | 1,191.0 |
| 10/14(火) | 1,140 | 1,148 | 1,132 | 1,144 | 31,700 | 1,167.0 | 1,191.4 |
| 10/10(金) | 1,178 | 1,181 | 1,151 | 1,151 | 29,800 | 1,172.9 | 1,192.3 |
| 10/09(木) | 1,183 | 1,184 | 1,172 | 1,183 | 24,800 | 1,176.8 | 1,192.5 |
| 10/08(水) | 1,186 | 1,188 | 1,175 | 1,182 | 27,000 | 1,174.4 | 1,190.8 |
| 10/07(火) | 1,173 | 1,192 | 1,165 | 1,176 | 68,100 | 1,178.6 | 1,189.2 |
| 10/06(月) | 1,175 | 1,180 | 1,168 | 1,173 | 41,300 | 1,184.6 | 1,188.5 |
| 10/03(金) | 1,171 | 1,180 | 1,167 | 1,170 | 24,700 | 1,195.0 | 1,187.8 |
| 10/02(木) | 1,198 | 1,198 | 1,165 | 1,171 | 28,100 | 1,205.6 | 1,187.5 |
| 10/01(水) | 1,206 | 1,206 | 1,181 | 1,202 | 55,600 | 1,217.5 | 1,187.1 |
| 09/30(火) | 1,225 | 1,225 | 1,206 | 1,206 | 20,100 | 1,222.6 | 1,185.5 |
| 09/29(月) | 1,228 | 1,233 | 1,212 | 1,225 | 45,500 | 1,222.8 | 1,184.0 |
| 09/26(金) | 1,225 | 1,229 | 1,214 | 1,223 | 23,000 | 1,219.7 | 1,181.6 |
| 09/25(木) | 1,228 | 1,235 | 1,225 | 1,231 | 33,800 | 1,217.5 | 1,179.1 |
| 09/24(水) | 1,211 | 1,228 | 1,211 | 1,228 | 24,500 | 1,211.8 | 1,176.6 |
| 09/22(月) | 1,209 | 1,234 | 1,207 | 1,207 | 71,300 | 1,210.1 | 1,173.1 |
| 09/19(金) | 1,212 | 1,212 | 1,187 | 1,209 | 61,900 | 1,207.7 | 1,169.9 |
| 09/18(木) | 1,207 | 1,216 | 1,204 | 1,212 | 30,400 | 1,205.6 | 1,166.4 |
| 09/17(水) | 1,215 | 1,215 | 1,200 | 1,202 | 32,200 | 1,200.9 | 1,163.4 |
| 09/16(火) | 1,196 | 1,219 | 1,185 | 1,219 | 51,000 | 1,195.2 | 1,161.1 |
| 09/12(金) | 1,201 | 1,209 | 1,192 | 1,196 | 43,500 | 1,182.9 | - |
| 09/11(木) | 1,193 | 1,204 | 1,193 | 1,199 | 64,600 | 1,175.0 | - |
| 09/10(水) | 1,166 | 1,189 | 1,166 | 1,189 | 84,800 | 1,168.6 | - |
| 09/09(火) | 1,156 | 1,175 | 1,156 | 1,174 | 60,000 | 1,161.5 | - |
| 09/08(月) | 1,163 | 1,163 | 1,153 | 1,157 | 33,500 | 1,155.1 | - |
| 09/05(金) | 1,170 | 1,171 | 1,156 | 1,156 | 14,400 | 1,152.1 | - |
| 09/04(木) | 1,153 | 1,172 | 1,153 | 1,166 | 44,300 | 1,152.3 | - |
| 09/03(水) | 1,141 | 1,157 | 1,141 | 1,153 | 25,200 | 1,150.4 | - |
| 09/02(火) | 1,142 | 1,150 | 1,141 | 1,142 | 12,400 | 1,152.1 | - |
| 09/01(月) | 1,152 | 1,152 | 1,142 | 1,143 | 15,000 | 1,155.8 | - |
| 08/29(金) | 1,159 | 1,160 | 1,153 | 1,157 | 14,200 | 1,159.8 | - |
| 08/28(木) | 1,163 | 1,164 | 1,155 | 1,156 | 14,300 | 1,161.9 | - |
| 08/27(水) | 1,156 | 1,163 | 1,155 | 1,162 | 17,200 | 1,163.7 | - |
| 08/26(火) | 1,160 | 1,168 | 1,155 | 1,160 | 24,400 | 1,163.3 | - |
| 08/25(月) | 1,164 | 1,167 | 1,148 | 1,162 | 37,100 | 1,164.8 | - |
| 08/22(金) | 1,165 | 1,170 | 1,153 | 1,168 | 40,000 | 1,160.9 | - |
| 08/21(木) | 1,157 | 1,172 | 1,156 | 1,165 | 31,900 | 1,152.3 | - |
| 08/20(水) | 1,168 | 1,168 | 1,149 | 1,160 | 22,900 | 1,144.1 | - |
| 08/19(火) | 1,147 | 1,169 | 1,137 | 1,168 | 56,200 | 1,139.2 | - |
| 08/18(月) | 1,128 | 1,152 | 1,126 | 1,143 | 39,200 | 1,134.5 | - |
| 08/15(金) | 1,118 | 1,131 | 1,117 | 1,125 | 28,700 | 1,128.8 | - |
| 08/14(木) | 1,133 | 1,136 | 1,122 | 1,124 | 23,300 | 1,128.6 | - |
| 08/13(水) | 1,145 | 1,145 | 1,131 | 1,136 | 31,400 | 1,126.5 | - |
| 08/12(火) | 1,136 | 1,153 | 1,118 | 1,145 | 77,500 | 1,121.2 | - |
