?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,329 | 2,482 | 2,302 | 2,465 | 305,900 | 2,337.4 | 2,124.0 |
| 08/12(水) | 2,238 | 2,327 | 2,216 | 2,292 | 214,900 | 2,311.8 | 2,103.4 |
| 08/10(月) | 2,230 | 2,282 | 2,182 | 2,238 | 322,500 | 2,240.8 | 2,092.2 |
| 08/07(金) | 2,400 | 2,408 | 2,242 | 2,252 | 679,900 | 2,156.6 | 2,086.8 |
| 08/06(木) | 2,537 | 2,673 | 2,431 | 2,440 | 1,274,200 | 2,070.0 | 2,079.5 |
| 08/05(水) | 2,010 | 2,337 | 2,010 | 2,337 | 674,800 | 1,928.0 | 2,065.0 |
| 08/04(火) | 1,815 | 1,956 | 1,814 | 1,937 | 207,600 | 1,808.6 | 2,055.6 |
| 08/03(月) | 1,802 | 1,844 | 1,762 | 1,817 | 184,800 | 1,786.2 | 2,059.5 |
| 07/31(金) | 1,816 | 1,870 | 1,780 | 1,819 | 234,500 | 1,826.4 | 2,070.4 |
| 07/30(木) | 1,702 | 1,799 | 1,675 | 1,730 | 240,500 | 1,872.8 | 2,086.6 |
| 07/29(水) | 1,804 | 1,811 | 1,701 | 1,740 | 386,000 | 1,939.0 | 2,105.1 |
| 07/28(火) | 1,993 | 2,008 | 1,805 | 1,825 | 254,000 | 2,005.2 | 2,130.4 |
| 07/27(月) | 2,121 | 2,123 | 1,990 | 2,018 | 191,400 | 2,064.0 | 2,152.9 |
| 07/24(金) | 2,063 | 2,090 | 2,010 | 2,051 | 134,300 | 2,092.6 | 2,159.5 |
| 07/23(木) | 2,105 | 2,111 | 2,043 | 2,061 | 103,500 | 2,164.4 | 2,162.8 |
| 07/22(水) | 2,130 | 2,160 | 2,060 | 2,071 | 193,300 | 2,232.2 | 2,156.4 |
| 07/21(火) | 2,174 | 2,180 | 2,043 | 2,119 | 304,300 | 2,256.6 | 2,147.1 |
| 07/17(金) | 2,333 | 2,415 | 2,120 | 2,161 | 489,200 | 2,268.0 | 2,138.5 |
| 07/16(木) | 2,360 | 2,445 | 2,311 | 2,410 | 302,900 | 2,290.2 | 2,123.3 |
| 07/15(水) | 2,199 | 2,420 | 2,196 | 2,400 | 454,000 | 2,243.0 | 2,092.6 |
| 07/14(火) | 2,176 | 2,240 | 2,156 | 2,193 | 165,500 | 2,183.2 | 2,063.6 |
| 07/13(月) | 2,288 | 2,316 | 2,142 | 2,176 | 418,900 | 2,134.8 | 2,041.2 |
| 07/10(金) | 2,208 | 2,327 | 2,180 | 2,272 | 384,800 | 2,102.0 | 2,017.2 |
| 07/09(木) | 2,124 | 2,208 | 2,050 | 2,174 | 376,400 | 2,068.0 | 1,992.3 |
| 07/08(水) | 1,926 | 2,210 | 1,923 | 2,101 | 674,900 | 2,047.2 | 1,965.6 |
| 07/07(火) | 2,012 | 2,031 | 1,945 | 1,951 | 241,700 | 2,042.6 | 1,941.5 |
| 07/06(月) | 2,104 | 2,129 | 2,012 | 2,012 | 145,500 | 2,072.6 | 1,921.9 |
| 07/03(金) | 2,070 | 2,113 | 2,040 | 2,102 | 115,200 | 2,077.4 | 1,899.4 |
| 07/02(木) | 2,070 | 2,124 | 1,978 | 2,070 | 225,800 | 2,075.0 | 1,874.8 |
| 07/01(水) | 2,196 | 2,256 | 2,073 | 2,078 | 274,400 | 2,105.4 | 1,849.9 |
| 06/30(火) | 2,039 | 2,138 | 1,960 | 2,101 | 286,800 | 2,128.6 | 1,824.1 |
| 06/29(月) | 2,106 | 2,118 | 1,969 | 2,036 | 297,100 | 2,182.6 | 1,795.7 |
| 06/26(金) | 2,208 | 2,240 | 2,066 | 2,090 | 344,500 | 2,253.2 | 1,769.7 |
| 06/25(木) | 2,294 | 2,333 | 2,220 | 2,222 | 339,900 | 2,271.8 | 1,740.9 |
| 06/24(水) | 2,299 | 2,362 | 2,158 | 2,194 | 595,400 | 2,254.0 | 1,706.5 |
| 06/23(火) | 2,399 | 2,625 | 2,335 | 2,371 | 1,076,200 | 2,195.2 | 1,671.3 |
| 06/22(月) | 2,268 | 2,450 | 2,247 | 2,389 | 751,000 | 2,089.0 | 1,630.6 |
| 06/19(金) | 2,155 | 2,203 | 2,055 | 2,183 | 463,000 | 1,992.0 | 1,588.3 |
| 06/18(木) | 1,923 | 2,177 | 1,923 | 2,133 | 552,200 | 1,911.6 | 1,555.7 |
| 06/17(水) | 1,835 | 1,906 | 1,804 | 1,900 | 124,700 | 1,813.4 | 1,526.0 |
| 06/16(火) | 1,910 | 1,912 | 1,827 | 1,840 | 172,500 | 1,768.6 | 1,501.8 |
| 06/15(月) | 1,900 | 1,917 | 1,825 | 1,904 | 287,400 | 1,726.8 | 1,479.7 |
| 06/12(金) | 1,681 | 1,791 | 1,670 | 1,781 | 213,100 | 1,661.2 | 1,454.8 |
| 06/11(木) | 1,684 | 1,700 | 1,601 | 1,642 | 138,200 | 1,635.0 | 1,434.8 |
| 06/10(水) | 1,601 | 1,750 | 1,599 | 1,676 | 366,900 | 1,608.0 | 1,421.7 |
| 06/09(火) | 1,603 | 1,719 | 1,587 | 1,631 | 278,400 | 1,572.6 | 1,404.7 |
| 06/08(月) | 1,560 | 1,648 | 1,553 | 1,576 | 202,700 | 1,538.6 | 1,389.4 |
| 06/05(金) | 1,533 | 1,684 | 1,525 | 1,650 | 287,600 | 1,513.4 | 1,376.6 |
| 06/04(木) | 1,469 | 1,522 | 1,445 | 1,507 | 60,200 | 1,480.4 | 1,359.0 |
| 06/03(水) | 1,465 | 1,502 | 1,449 | 1,499 | 51,700 | 1,468.6 | 1,346.7 |
| 06/02(火) | 1,427 | 1,475 | 1,401 | 1,461 | 69,200 | 1,455.6 | 1,335.2 |
| 06/01(月) | 1,483 | 1,495 | 1,433 | 1,450 | 69,100 | 1,441.4 | 1,326.2 |
| 05/29(金) | 1,468 | 1,534 | 1,460 | 1,485 | 198,700 | 1,428.6 | 1,319.1 |
| 05/28(木) | 1,430 | 1,455 | 1,390 | 1,448 | 71,500 | 1,405.8 | 1,310.5 |
| 05/27(水) | 1,415 | 1,456 | 1,405 | 1,434 | 90,600 | 1,388.4 | 1,304.0 |
| 05/26(火) | 1,403 | 1,408 | 1,382 | 1,390 | 38,200 | 1,364.6 | 1,298.6 |
| 05/25(月) | 1,371 | 1,395 | 1,371 | 1,386 | 75,600 | 1,357.2 | 1,294.5 |
| 05/22(金) | 1,365 | 1,380 | 1,359 | 1,371 | 22,000 | 1,346.2 | 1,289.8 |
| 05/21(木) | 1,344 | 1,370 | 1,333 | 1,361 | 31,300 | 1,345.8 | 1,285.8 |
| 05/20(水) | 1,349 | 1,349 | 1,297 | 1,315 | 39,100 | 1,351.6 | 1,282.9 |
| 05/19(火) | 1,357 | 1,364 | 1,317 | 1,353 | 50,200 | 1,347.8 | 1,282.2 |
| 05/18(月) | 1,379 | 1,379 | 1,321 | 1,331 | 77,200 | 1,334.6 | 1,281.4 |
| 05/15(金) | 1,362 | 1,440 | 1,356 | 1,369 | 106,800 | 1,324.4 | 1,280.0 |
| 05/14(木) | 1,316 | 1,443 | 1,283 | 1,390 | 188,300 | 1,307.2 | 1,276.7 |
| 05/13(水) | 1,299 | 1,321 | 1,289 | 1,296 | 81,400 | 1,291.8 | 1,272.4 |
| 05/12(火) | 1,284 | 1,298 | 1,282 | 1,287 | 38,700 | 1,283.0 | 1,272.0 |
| 05/11(月) | 1,286 | 1,295 | 1,271 | 1,280 | 35,100 | 1,275.0 | 1,272.9 |
| 05/08(金) | 1,313 | 1,313 | 1,259 | 1,283 | 65,700 | 1,270.4 | 1,272.1 |
| 05/07(木) | 1,270 | 1,315 | 1,270 | 1,313 | 48,200 | 1,255.6 | 1,271.6 |
| 05/01(金) | 1,246 | 1,254 | 1,228 | 1,252 | 32,600 | 1,233.0 | 1,270.7 |
| 04/30(木) | 1,229 | 1,255 | 1,228 | 1,247 | 52,300 | 1,225.2 | 1,271.9 |
| 04/28(火) | 1,220 | 1,257 | 1,212 | 1,257 | 55,000 | 1,222.8 | 1,273.3 |
| 04/27(月) | 1,201 | 1,214 | 1,191 | 1,209 | 58,500 | 1,226.0 | 1,273.5 |
| 04/24(金) | 1,210 | 1,229 | 1,198 | 1,200 | 35,200 | 1,238.2 | 1,274.0 |
| 04/23(木) | 1,233 | 1,236 | 1,210 | 1,213 | 38,400 | 1,255.4 | 1,277.7 |
| 04/22(水) | 1,263 | 1,265 | 1,228 | 1,235 | 49,700 | 1,272.4 | 1,283.6 |
| 04/21(火) | 1,274 | 1,286 | 1,273 | 1,273 | 22,300 | 1,282.8 | 1,286.9 |
| 04/20(月) | 1,287 | 1,291 | 1,265 | 1,270 | 27,800 | 1,282.0 | 1,289.1 |
| 04/17(金) | 1,299 | 1,307 | 1,285 | 1,286 | 27,100 | 1,282.4 | 1,291.5 |
| 04/16(木) | 1,285 | 1,307 | 1,285 | 1,298 | 37,000 | 1,282.6 | 1,293.2 |
| 04/15(水) | 1,283 | 1,304 | 1,275 | 1,287 | 57,300 | 1,282.6 | 1,296.4 |
| 04/14(火) | 1,280 | 1,291 | 1,265 | 1,269 | 55,300 | 1,292.0 | 1,298.8 |
| 04/13(月) | 1,276 | 1,292 | 1,271 | 1,272 | 53,200 | 1,297.0 | 1,299.6 |
| 04/10(金) | 1,303 | 1,313 | 1,287 | 1,287 | 33,000 | 1,300.2 | 1,303.9 |
| 04/09(木) | 1,337 | 1,337 | 1,294 | 1,298 | 33,600 | 1,299.0 | 1,308.0 |
| 04/08(水) | 1,335 | 1,336 | 1,320 | 1,334 | 43,000 | 1,296.8 | 1,309.2 |
| 04/07(火) | 1,291 | 1,310 | 1,288 | 1,294 | 21,800 | 1,291.8 | 1,313.1 |
| 04/06(月) | 1,281 | 1,295 | 1,276 | 1,288 | 27,900 | 1,285.0 | 1,321.1 |
| 04/03(金) | 1,292 | 1,306 | 1,275 | 1,281 | 36,000 | 1,281.8 | 1,330.6 |
| 04/02(木) | 1,325 | 1,335 | 1,282 | 1,287 | 42,300 | 1,283.6 | 1,339.2 |
| 04/01(水) | 1,303 | 1,319 | 1,290 | 1,309 | 99,400 | 1,282.6 | 1,346.6 |
| 03/31(火) | 1,250 | 1,280 | 1,249 | 1,260 | 69,100 | 1,277.3 | 1,353.7 |
| 03/30(月) | 1,230 | 1,276 | 1,223 | 1,272 | 105,100 | 1,277.4 | 1,360.9 |
| 03/27(金) | 1,271 | 1,292 | 1,260 | 1,290 | 72,600 | 1,267.4 | 1,369.3 |
| 03/26(木) | 1,287 | 1,291 | 1,265 | 1,282 | 54,400 | 1,267.8 | 1,376.2 |
| 03/25(水) | 1,290 | 1,295 | 1,275 | 1,282 | 68,000 | 1,283.7 | 1,381.9 |
| 03/24(火) | 1,263 | 1,272 | 1,236 | 1,261 | 65,200 | 1,290.6 | 1,388.3 |
| 03/23(月) | 1,213 | 1,229 | 1,198 | 1,222 | 158,900 | 1,304.3 | 1,395.7 |
| 03/19(木) | 1,332 | 1,344 | 1,285 | 1,292 | 75,000 | 1,325.5 | 1,406.2 |
| 03/18(水) | 1,334 | 1,362 | 1,332 | 1,362 | 38,300 | 1,332.8 | 1,413.4 |
| 03/17(火) | 1,330 | 1,354 | 1,316 | 1,316 | 36,100 | 1,336.3 | 1,416.4 |
| 03/16(月) | 1,323 | 1,341 | 1,318 | 1,329 | 85,700 | 1,342.2 | 1,421.0 |
| 03/13(金) | 1,311 | 1,341 | 1,311 | 1,328 | 43,500 | 1,334.2 | 1,419.1 |
| 03/12(木) | 1,361 | 1,369 | 1,328 | 1,328 | 55,300 | 1,344.4 | 1,419.0 |
| 03/11(水) | 1,371 | 1,399 | 1,371 | 1,379 | 50,100 | 1,356.7 | 1,418.2 |
| 03/10(火) | 1,315 | 1,362 | 1,308 | 1,346 | 65,200 | 1,346.7 | 1,414.4 |
| 03/09(月) | 1,274 | 1,294 | 1,256 | 1,289 | 205,000 | 1,363.8 | 1,412.1 |
| 03/06(金) | 1,375 | 1,388 | 1,340 | 1,379 | 73,600 | 1,404.6 | 1,411.9 |
| 03/05(木) | 1,398 | 1,406 | 1,366 | 1,390 | 70,700 | 1,434.0 | 1,407.5 |
| 03/04(水) | 1,372 | 1,403 | 1,296 | 1,329 | 172,400 | 1,455.0 | 1,403.5 |
| 03/03(火) | 1,489 | 1,504 | 1,429 | 1,431 | 80,700 | 1,483.7 | 1,401.7 |
| 03/02(月) | 1,489 | 1,504 | 1,460 | 1,493 | 67,400 | 1,494.6 | 1,396.9 |
| 02/27(金) | 1,482 | 1,528 | 1,482 | 1,526 | 51,400 | 1,484.0 | 1,389.5 |
| 02/26(木) | 1,507 | 1,521 | 1,484 | 1,495 | 75,000 | 1,475.2 | 1,377.7 |
| 02/25(水) | 1,502 | 1,507 | 1,472 | 1,472 | 68,100 | 1,468.7 | 1,367.3 |
| 02/24(火) | 1,440 | 1,496 | 1,440 | 1,486 | 75,100 | 1,459.3 | 1,358.9 |
| 02/20(金) | 1,463 | 1,470 | 1,419 | 1,440 | 59,000 | 1,450.1 | 1,350.6 |
| 02/19(木) | 1,466 | 1,485 | 1,459 | 1,482 | 45,600 | 1,451.3 | 1,344.1 |
| 02/18(水) | 1,419 | 1,469 | 1,419 | 1,463 | 36,900 | 1,451.9 | 1,335.0 |
| 02/17(火) | 1,440 | 1,451 | 1,418 | 1,425 | 52,800 | 1,453.8 | 1,326.2 |
| 02/16(月) | 1,446 | 1,450 | 1,432 | 1,440 | 65,800 | 1,455.8 | 1,318.6 |
| 02/13(金) | 1,483 | 1,483 | 1,435 | 1,446 | 53,000 | 1,454.4 | 1,310.5 |
| 02/12(木) | 1,471 | 1,498 | 1,460 | 1,485 | 80,800 | 1,421.3 | 1,303.4 |
| 02/10(火) | 1,435 | 1,477 | 1,435 | 1,472 | 86,600 | 1,389.5 | 1,293.9 |
| 02/09(月) | 1,460 | 1,470 | 1,420 | 1,435 | 136,300 | 1,356.9 | 1,284.7 |
| 02/06(金) | 1,310 | 1,433 | 1,301 | 1,433 | 283,300 | 1,326.3 | 1,275.1 |
| 02/05(木) | 1,338 | 1,352 | 1,264 | 1,280 | 151,800 | 1,297.7 | 1,265.9 |
| 02/04(水) | 1,308 | 1,336 | 1,305 | 1,326 | 53,600 | 1,298.2 | 1,261.9 |
| 02/03(火) | 1,303 | 1,316 | 1,291 | 1,310 | 50,400 | 1,286.9 | 1,255.9 |
| 02/02(月) | 1,305 | 1,327 | 1,278 | 1,282 | 102,800 | 1,283.1 | 1,249.5 |
| 01/30(金) | 1,289 | 1,293 | 1,274 | 1,290 | 45,300 | 1,283.5 | 1,244.2 |
| 01/29(木) | 1,270 | 1,285 | 1,251 | 1,283 | 58,700 | 1,287.8 | 1,237.8 |
| 01/28(水) | 1,291 | 1,291 | 1,267 | 1,269 | 38,900 | 1,292.6 | 1,232.2 |
| 01/27(火) | 1,277 | 1,299 | 1,267 | 1,291 | 51,600 | 1,285.3 | 1,227.5 |
| 01/26(月) | 1,301 | 1,301 | 1,280 | 1,284 | 51,400 | 1,273.7 | 1,221.7 |
| 01/23(金) | 1,310 | 1,318 | 1,293 | 1,312 | 68,400 | 1,269.6 | 1,215.6 |
| 01/22(木) | 1,254 | 1,316 | 1,252 | 1,307 | 126,700 | 1,262.9 | 1,208.9 |
| 01/21(水) | 1,209 | 1,240 | 1,205 | 1,233 | 60,700 | 1,257.2 | 1,200.7 |
| 01/20(火) | 1,261 | 1,267 | 1,233 | 1,233 | 46,700 | 1,261.4 | 1,194.1 |
| 01/19(月) | 1,278 | 1,280 | 1,248 | 1,264 | 32,500 | 1,263.5 | 1,188.3 |
| 01/16(金) | 1,270 | 1,279 | 1,263 | 1,278 | 37,900 | 1,258.0 | 1,180.6 |
| 01/15(木) | 1,251 | 1,280 | 1,249 | 1,278 | 41,400 | 1,249.8 | 1,173.5 |
| 01/14(水) | 1,245 | 1,261 | 1,244 | 1,254 | 35,800 | 1,247.6 | 1,166.9 |
| 01/13(火) | 1,250 | 1,261 | 1,232 | 1,244 | 64,300 | 1,246.6 | 1,161.3 |
| 01/09(金) | 1,236 | 1,254 | 1,225 | 1,236 | 52,300 | 1,246.1 | 1,155.3 |
| 01/08(木) | 1,254 | 1,259 | 1,237 | 1,237 | 47,300 | 1,238.2 | 1,150.4 |
| 01/07(水) | 1,239 | 1,281 | 1,239 | 1,267 | 72,800 | 1,231.3 | 1,145.3 |
| 01/06(火) | 1,241 | 1,265 | 1,241 | 1,249 | 58,800 | 1,213.9 | 1,139.2 |
| 01/05(月) | 1,200 | 1,242 | 1,200 | 1,241 | 92,700 | 1,199.4 | 1,133.4 |
| 12/30(火) | 1,201 | 1,207 | 1,191 | 1,197 | 38,200 | 1,181.3 | 1,127.7 |
| 12/29(月) | 1,192 | 1,205 | 1,183 | 1,203 | 77,600 | 1,171.5 | 1,123.5 |
| 12/26(金) | 1,181 | 1,183 | 1,175 | 1,180 | 40,100 | 1,157.0 | 1,119.1 |
| 12/25(木) | 1,174 | 1,181 | 1,161 | 1,176 | 60,800 | 1,149.7 | 1,115.2 |
| 12/24(水) | 1,158 | 1,161 | 1,149 | 1,151 | 39,200 | 1,144.8 | 1,110.4 |
| 12/23(火) | 1,137 | 1,148 | 1,130 | 1,148 | 41,700 | 1,143.8 | 1,106.5 |
| 12/22(月) | 1,149 | 1,149 | 1,128 | 1,130 | 54,300 | 1,140.7 | 1,103.7 |
| 12/19(金) | 1,150 | 1,154 | 1,135 | 1,144 | 39,300 | 1,143.4 | 1,101.8 |
| 12/18(木) | 1,145 | 1,156 | 1,132 | 1,152 | 38,400 | 1,134.8 | 1,099.2 |
| 12/17(水) | 1,144 | 1,146 | 1,121 | 1,146 | 50,600 | 1,118.5 | 1,096.1 |
| 12/16(火) | 1,150 | 1,156 | 1,132 | 1,132 | 90,100 | 1,106.6 | 1,092.6 |
| 12/15(月) | 1,094 | 1,150 | 1,094 | 1,144 | 85,100 | 1,094.4 | 1,090.1 |
| 12/12(金) | 1,081 | 1,101 | 1,081 | 1,101 | 33,000 | 1,086.0 | 1,087.0 |
| 12/11(木) | 1,092 | 1,093 | 1,070 | 1,070 | 31,300 | 1,088.3 | 1,085.4 |
| 12/10(水) | 1,073 | 1,094 | 1,069 | 1,086 | 44,800 | 1,096.9 | 1,085.2 |
| 12/09(火) | 1,098 | 1,099 | 1,062 | 1,071 | 131,800 | 1,098.9 | 1,085.9 |
| 12/08(月) | 1,120 | 1,123 | 1,092 | 1,102 | 78,700 | 1,107.1 | 1,086.8 |
| 12/05(金) | 1,117 | 1,131 | 1,102 | 1,112 | 118,500 | 1,108.7 | 1,085.8 |
| 12/04(木) | 1,105 | 1,113 | 1,100 | 1,113 | 30,600 | 1,109.1 | 1,084.1 |
| 12/03(水) | 1,104 | 1,112 | 1,096 | 1,096 | 27,300 | 1,107.5 | 1,083.1 |
| 12/02(火) | 1,110 | 1,115 | 1,104 | 1,112 | 17,200 | 1,108.1 | 1,084.0 |
| 12/01(月) | 1,124 | 1,128 | 1,110 | 1,110 | 49,200 | 1,103.8 | 1,083.8 |
| 11/28(金) | 1,107 | 1,118 | 1,107 | 1,114 | 31,700 | 1,100.5 | 1,083.1 |
| 11/27(木) | 1,095 | 1,116 | 1,083 | 1,106 | 33,400 | 1,094.2 | 1,082.8 |
| 11/26(水) | 1,099 | 1,105 | 1,092 | 1,099 | 25,200 | 1,084.0 | 1,080.3 |
| 11/25(火) | 1,087 | 1,099 | 1,076 | 1,091 | 76,400 | 1,075.2 | 1,078.2 |
| 11/21(金) | 1,086 | 1,096 | 1,075 | 1,093 | 26,800 | 1,072.4 | 1,076.4 |
| 11/20(木) | 1,078 | 1,089 | 1,066 | 1,083 | 37,800 | 1,070.5 | 1,074.7 |
| 11/19(水) | 1,056 | 1,064 | 1,053 | 1,055 | 18,600 | 1,069.5 | 1,073.5 |
| 11/18(火) | 1,077 | 1,079 | 1,055 | 1,055 | 35,400 | 1,073.6 | 1,072.7 |
| 11/17(月) | 1,086 | 1,086 | 1,072 | 1,077 | 22,700 | 1,074.2 | 1,072.3 |
| 11/14(金) | 1,076 | 1,089 | 1,074 | 1,083 | 28,700 | 1,072.6 | 1,072.3 |
| 11/13(木) | 1,080 | 1,082 | 1,071 | 1,078 | 14,600 | 1,069.3 | 1,071.3 |
| 11/12(水) | 1,059 | 1,079 | 1,055 | 1,075 | 20,100 | 1,065.8 | 1,071.0 |
| 11/11(火) | 1,073 | 1,075 | 1,052 | 1,058 | 68,100 | 1,064.0 | 1,070.8 |
| 11/10(月) | 1,074 | 1,075 | 1,066 | 1,069 | 27,200 | 1,073.2 | 1,070.8 |
| 11/07(金) | 1,060 | 1,066 | 1,055 | 1,066 | 30,500 | 1,077.9 | 1,069.6 |
| 11/06(木) | 1,071 | 1,071 | 1,057 | 1,060 | 52,700 | 1,080.3 | 1,068.4 |
| 11/05(水) | 1,110 | 1,113 | 1,052 | 1,066 | 135,700 | 1,082.0 | 1,069.0 |
| 11/04(火) | 1,087 | 1,118 | 1,085 | 1,104 | 69,000 | 1,086.4 | 1,069.8 |
| 10/31(金) | 1,078 | 1,098 | 1,078 | 1,093 | 36,300 | 1,089.5 | 1,069.3 |
| 10/30(木) | 1,066 | 1,085 | 1,065 | 1,078 | 150,900 | 1,092.0 | 1,069.0 |
| 10/29(水) | 1,083 | 1,088 | 1,066 | 1,069 | 42,300 | 1,095.2 | 1,068.9 |
| 10/28(火) | 1,112 | 1,114 | 1,088 | 1,088 | 46,000 | 1,102.4 | 1,069.3 |
| 10/27(月) | 1,110 | 1,119 | 1,109 | 1,119 | 64,900 | 1,093.6 | 1,069.0 |
| 10/24(金) | 1,095 | 1,106 | 1,095 | 1,106 | 31,600 | 1,079.1 | 1,067.7 |
| 10/23(木) | 1,084 | 1,102 | 1,078 | 1,094 | 53,200 | 1,067.1 | 1,067.3 |
| 10/22(水) | 1,047 | 1,106 | 1,046 | 1,106 | 110,600 | 1,058.5 | 1,067.7 |
| 10/21(火) | 1,047 | 1,053 | 1,043 | 1,044 | 70,000 | 1,047.9 | 1,067.1 |
| 10/20(月) | 1,056 | 1,056 | 1,047 | 1,047 | 37,400 | 1,045.9 | 1,068.6 |
| 10/17(金) | 1,055 | 1,055 | 1,041 | 1,046 | 26,000 | 1,045.3 | 1,070.4 |
| 10/16(木) | 1,058 | 1,058 | 1,050 | 1,051 | 29,800 | 1,051.8 | 1,072.5 |
| 10/15(水) | 1,036 | 1,054 | 1,036 | 1,053 | 28,300 | 1,053.4 | 1,074.9 |
| 10/14(火) | 1,023 | 1,038 | 1,020 | 1,034 | 52,400 | 1,056.7 | 1,076.9 |
| 10/10(金) | 1,067 | 1,070 | 1,043 | 1,044 | 46,000 | 1,064.2 | 1,079.0 |
| 10/09(木) | 1,073 | 1,090 | 1,070 | 1,078 | 47,200 | 1,066.9 | 1,080.4 |
| 10/08(水) | 1,069 | 1,075 | 1,058 | 1,058 | 21,500 | 1,058.9 | 1,080.6 |
| 10/07(火) | 1,068 | 1,078 | 1,068 | 1,069 | 21,800 | 1,054.8 | 1,081.9 |
| 10/06(月) | 1,073 | 1,074 | 1,060 | 1,071 | 34,900 | 1,055.9 | 1,082.4 |
| 10/03(金) | 1,041 | 1,060 | 1,041 | 1,058 | 24,600 | 1,058.7 | 1,082.7 |
| 10/02(木) | 1,035 | 1,047 | 1,030 | 1,038 | 38,800 | 1,065.8 | 1,083.8 |
| 10/01(水) | 1,063 | 1,065 | 1,038 | 1,038 | 58,200 | 1,075.2 | 1,085.6 |
| 09/30(火) | 1,086 | 1,086 | 1,066 | 1,075 | 37,900 | 1,082.7 | 1,088.2 |
| 09/29(月) | 1,093 | 1,098 | 1,081 | 1,085 | 41,400 | 1,083.6 | 1,088.8 |
| 09/26(金) | 1,085 | 1,097 | 1,085 | 1,093 | 47,500 | 1,082.7 | 1,088.8 |
| 09/25(木) | 1,076 | 1,085 | 1,076 | 1,085 | 28,500 | 1,081.3 | 1,088.5 |
| 09/24(水) | 1,082 | 1,082 | 1,071 | 1,076 | 49,900 | 1,083.4 | 1,088.5 |
| 09/22(月) | 1,077 | 1,085 | 1,077 | 1,079 | 35,500 | 1,089.2 | 1,089.0 |
| 09/19(金) | 1,090 | 1,094 | 1,077 | 1,080 | 50,800 | 1,091.5 | 1,089.3 |
| 09/18(木) | 1,099 | 1,099 | 1,085 | 1,086 | 35,800 | 1,091.7 | 1,089.3 |
| 09/17(水) | 1,103 | 1,103 | 1,091 | 1,096 | 34,100 | 1,092.6 | 1,089.1 |
| 09/16(火) | 1,095 | 1,104 | 1,094 | 1,104 | 27,100 | 1,093.2 | - |
| 09/12(金) | 1,084 | 1,092 | 1,083 | 1,091 | 28,900 | 1,094.4 | - |
| 09/11(木) | 1,091 | 1,095 | 1,077 | 1,081 | 26,200 | 1,096.7 | - |
| 09/10(水) | 1,101 | 1,102 | 1,089 | 1,091 | 25,300 | 1,098.0 | - |
| 09/09(火) | 1,116 | 1,118 | 1,098 | 1,099 | 30,900 | 1,095.3 | - |
| 09/08(月) | 1,108 | 1,115 | 1,104 | 1,110 | 30,000 | 1,092.4 | - |
| 09/05(金) | 1,089 | 1,102 | 1,089 | 1,102 | 34,600 | 1,088.2 | - |
| 09/04(木) | 1,077 | 1,094 | 1,077 | 1,088 | 28,400 | 1,084.2 | - |
| 09/03(水) | 1,088 | 1,100 | 1,077 | 1,077 | 52,600 | 1,082.7 | - |
| 09/02(火) | 1,093 | 1,096 | 1,082 | 1,084 | 38,400 | 1,083.8 | - |
| 09/01(月) | 1,077 | 1,089 | 1,073 | 1,089 | 30,200 | 1,083.8 | - |
| 08/29(金) | 1,077 | 1,085 | 1,074 | 1,082 | 24,600 | 1,086.3 | - |
| 08/28(木) | 1,082 | 1,083 | 1,076 | 1,080 | 24,800 | 1,088.0 | - |
| 08/27(水) | 1,081 | 1,087 | 1,073 | 1,083 | 40,800 | 1,089.0 | - |
| 08/26(火) | 1,098 | 1,101 | 1,084 | 1,084 | 30,100 | 1,089.2 | - |
| 08/25(月) | 1,094 | 1,106 | 1,093 | 1,101 | 30,900 | 1,089.6 | - |
| 08/22(金) | 1,083 | 1,095 | 1,077 | 1,091 | 55,000 | 1,086.7 | - |
| 08/21(木) | 1,086 | 1,093 | 1,082 | 1,085 | 13,100 | 1,085.9 | - |
| 08/20(水) | 1,087 | 1,094 | 1,084 | 1,084 | 16,500 | 1,085.2 | - |
| 08/19(火) | 1,087 | 1,090 | 1,082 | 1,086 | 16,600 | 1,084.8 | - |
| 08/18(月) | 1,091 | 1,094 | 1,084 | 1,087 | 29,700 | 1,084.6 | - |
| 08/15(金) | 1,082 | 1,090 | 1,077 | 1,087 | 23,200 | 1,085.7 | - |
| 08/14(木) | 1,076 | 1,084 | 1,070 | 1,081 | 34,100 | 1,086.5 | - |
| 08/13(水) | 1,089 | 1,089 | 1,070 | 1,082 | 53,600 | 1,090.5 | - |
