?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,230 | 3,303 | 3,209 | 3,277 | 8,043,700 | 3,350.2 | 3,623.5 |
| 08/12(水) | 3,162 | 3,220 | 3,127 | 3,198 | 10,791,000 | 3,460.4 | 3,638.3 |
| 08/10(月) | 3,258 | 3,276 | 3,151 | 3,162 | 15,271,000 | 3,569.6 | 3,655.2 |
| 08/07(金) | 3,200 | 3,268 | 3,179 | 3,236 | 23,413,000 | 3,692.8 | 3,673.6 |
| 08/06(木) | 3,801 | 3,908 | 3,798 | 3,878 | 4,950,700 | 3,800.0 | 3,684.7 |
| 08/05(水) | 3,758 | 3,833 | 3,748 | 3,828 | 3,605,000 | 3,790.6 | 3,668.2 |
| 08/04(火) | 3,760 | 3,787 | 3,724 | 3,744 | 3,882,300 | 3,798.2 | 3,654.4 |
| 08/03(月) | 3,743 | 3,803 | 3,670 | 3,778 | 4,717,000 | 3,800.4 | 3,645.2 |
| 07/31(金) | 3,761 | 3,807 | 3,703 | 3,772 | 4,348,800 | 3,811.0 | 3,631.5 |
| 07/30(木) | 3,814 | 3,860 | 3,783 | 3,831 | 5,136,500 | 3,781.8 | 3,617.2 |
| 07/29(水) | 3,820 | 3,878 | 3,802 | 3,866 | 5,022,200 | 3,747.2 | 3,597.2 |
| 07/28(火) | 3,800 | 3,809 | 3,715 | 3,755 | 4,101,900 | 3,707.0 | 3,575.4 |
| 07/27(月) | 3,646 | 3,836 | 3,642 | 3,831 | 6,218,000 | 3,690.2 | 3,559.8 |
| 07/24(金) | 3,610 | 3,650 | 3,600 | 3,626 | 2,351,400 | 3,650.6 | 3,541.8 |
| 07/23(木) | 3,641 | 3,666 | 3,634 | 3,658 | 2,263,600 | 3,650.2 | 3,533.8 |
| 07/22(水) | 3,657 | 3,677 | 3,640 | 3,665 | 3,382,600 | 3,642.8 | 3,522.5 |
| 07/21(火) | 3,628 | 3,688 | 3,623 | 3,671 | 3,310,600 | 3,639.4 | 3,511.1 |
| 07/17(金) | 3,639 | 3,663 | 3,578 | 3,633 | 4,232,300 | 3,618.4 | 3,501.8 |
| 07/16(木) | 3,601 | 3,668 | 3,591 | 3,624 | 3,288,200 | 3,609.0 | 3,492.5 |
| 07/15(水) | 3,649 | 3,667 | 3,595 | 3,621 | 3,240,600 | 3,596.2 | 3,487.0 |
| 07/14(火) | 3,570 | 3,662 | 3,570 | 3,648 | 3,990,100 | 3,586.8 | 3,483.0 |
| 07/13(月) | 3,576 | 3,595 | 3,541 | 3,566 | 2,195,600 | 3,586.4 | 3,477.2 |
| 07/10(金) | 3,622 | 3,624 | 3,552 | 3,586 | 3,610,700 | 3,597.6 | 3,471.6 |
| 07/09(木) | 3,560 | 3,603 | 3,539 | 3,560 | 3,350,200 | 3,604.6 | 3,469.3 |
| 07/08(水) | 3,629 | 3,635 | 3,567 | 3,574 | 4,056,700 | 3,595.4 | 3,468.8 |
| 07/07(火) | 3,680 | 3,705 | 3,645 | 3,646 | 4,744,900 | 3,573.8 | 3,465.0 |
| 07/06(月) | 3,642 | 3,646 | 3,587 | 3,622 | 3,025,000 | 3,541.2 | 3,453.0 |
| 07/03(金) | 3,531 | 3,623 | 3,522 | 3,621 | 5,042,100 | 3,519.4 | 3,443.4 |
| 07/02(木) | 3,483 | 3,553 | 3,475 | 3,514 | 4,407,100 | 3,482.4 | 3,431.4 |
| 07/01(水) | 3,483 | 3,518 | 3,457 | 3,466 | 2,951,400 | 3,462.2 | 3,423.7 |
| 06/30(火) | 3,560 | 3,579 | 3,446 | 3,483 | 4,524,000 | 3,435.6 | 3,414.0 |
| 06/29(月) | 3,418 | 3,515 | 3,413 | 3,513 | 4,914,400 | 3,403.0 | 3,400.9 |
| 06/26(金) | 3,399 | 3,469 | 3,397 | 3,436 | 5,047,100 | 3,373.2 | 3,388.2 |
| 06/25(木) | 3,370 | 3,425 | 3,353 | 3,413 | 3,594,100 | 3,362.6 | 3,378.0 |
| 06/24(水) | 3,311 | 3,367 | 3,304 | 3,333 | 3,750,100 | 3,364.8 | 3,369.3 |
| 06/23(火) | 3,350 | 3,373 | 3,320 | 3,320 | 4,392,400 | 3,373.6 | 3,361.7 |
| 06/22(月) | 3,380 | 3,429 | 3,364 | 3,364 | 2,785,500 | 3,385.4 | 3,355.7 |
| 06/19(金) | 3,494 | 3,495 | 3,363 | 3,383 | 6,659,100 | 3,400.4 | 3,347.1 |
| 06/18(木) | 3,388 | 3,449 | 3,384 | 3,424 | 4,322,700 | 3,404.0 | 3,336.2 |
| 06/17(水) | 3,381 | 3,407 | 3,334 | 3,377 | 3,633,700 | 3,416.2 | 3,328.2 |
| 06/16(火) | 3,398 | 3,464 | 3,371 | 3,379 | 4,296,800 | 3,445.0 | 3,324.4 |
| 06/15(月) | 3,423 | 3,441 | 3,371 | 3,439 | 6,308,500 | 3,470.0 | 3,321.3 |
| 06/12(金) | 3,526 | 3,537 | 3,390 | 3,401 | 6,372,700 | 3,467.4 | 3,305.9 |
| 06/11(木) | 3,509 | 3,532 | 3,459 | 3,485 | 4,663,800 | 3,492.8 | 3,290.8 |
| 06/10(水) | 3,515 | 3,573 | 3,478 | 3,521 | 5,363,300 | 3,505.4 | 3,268.8 |
| 06/09(火) | 3,486 | 3,504 | 3,452 | 3,504 | 5,806,500 | 3,497.0 | 3,242.9 |
| 06/08(月) | 3,458 | 3,524 | 3,399 | 3,426 | 8,005,300 | 3,465.4 | 3,218.4 |
| 06/05(金) | 3,547 | 3,547 | 3,480 | 3,528 | 4,799,900 | 3,456.4 | 3,198.6 |
| 06/04(木) | 3,442 | 3,548 | 3,435 | 3,548 | 6,512,200 | 3,415.2 | 3,172.7 |
| 06/03(水) | 3,410 | 3,482 | 3,390 | 3,479 | 6,810,500 | 3,370.0 | 3,146.6 |
| 06/02(火) | 3,390 | 3,392 | 3,325 | 3,346 | 6,815,500 | 3,319.0 | 3,126.9 |
| 06/01(月) | 3,350 | 3,407 | 3,278 | 3,381 | 6,094,800 | 3,280.8 | 3,115.5 |
| 05/29(金) | 3,350 | 3,393 | 3,322 | 3,322 | 8,349,900 | 3,243.4 | 3,104.4 |
| 05/28(木) | 3,251 | 3,373 | 3,249 | 3,322 | 7,448,400 | 3,215.2 | 3,098.7 |
| 05/27(水) | 3,200 | 3,368 | 3,196 | 3,224 | 5,523,800 | 3,190.0 | 3,092.4 |
| 05/26(火) | 3,184 | 3,185 | 3,135 | 3,155 | 3,265,800 | 3,173.8 | 3,090.8 |
| 05/25(月) | 3,188 | 3,200 | 3,138 | 3,194 | 3,598,500 | 3,177.0 | 3,090.4 |
| 05/22(金) | 3,148 | 3,195 | 3,131 | 3,181 | 4,339,300 | 3,167.8 | 3,087.0 |
| 05/21(木) | 3,149 | 3,196 | 3,147 | 3,196 | 3,212,700 | 3,153.6 | 3,084.4 |
| 05/20(水) | 3,175 | 3,205 | 3,118 | 3,143 | 4,303,900 | 3,159.6 | 3,081.2 |
| 05/19(火) | 3,198 | 3,198 | 3,150 | 3,171 | 4,253,000 | 3,187.4 | 3,080.1 |
| 05/18(月) | 3,150 | 3,178 | 3,101 | 3,148 | 4,548,600 | 3,213.2 | 3,081.5 |
| 05/15(金) | 3,215 | 3,251 | 3,094 | 3,110 | 8,770,700 | 3,194.6 | 3,081.6 |
| 05/14(木) | 3,212 | 3,257 | 3,200 | 3,226 | 8,213,400 | 3,177.2 | 3,082.7 |
| 05/13(水) | 3,330 | 3,373 | 3,228 | 3,282 | 9,668,000 | 3,118.8 | 3,078.1 |
| 05/12(火) | 3,073 | 3,344 | 3,030 | 3,300 | 15,217,100 | 3,037.5 | 3,070.6 |
| 05/11(月) | 3,060 | 3,086 | 3,042 | 3,055 | 5,860,400 | 2,955.5 | 3,061.7 |
| 05/08(金) | 2,955 | 3,036 | 2,925 | 3,023 | 8,417,800 | 2,931.0 | 3,058.2 |
| 05/07(木) | 2,871 | 2,954 | 2,855 | 2,934 | 9,765,200 | 2,902.3 | 3,054.4 |
| 05/01(金) | 2,876 | 2,918 | 2,870 | 2,876 | 3,634,400 | 2,894.7 | 3,056.1 |
| 04/30(木) | 2,938 | 2,949 | 2,871 | 2,890 | 7,341,100 | 2,916.7 | 3,059.7 |
| 04/28(火) | 2,925 | 2,958 | 2,910 | 2,933 | 5,072,500 | 2,950.9 | 3,061.7 |
| 04/27(月) | 2,896 | 2,912 | 2,880 | 2,880 | 5,513,900 | 2,985.0 | 3,060.9 |
| 04/24(金) | 2,930 | 2,943 | 2,875 | 2,896 | 9,138,400 | 3,045.1 | 3,060.0 |
| 04/23(木) | 3,050 | 3,051 | 2,986 | 2,986 | 4,546,100 | 3,099.1 | 3,060.6 |
| 04/22(水) | 3,073 | 3,094 | 3,050 | 3,061 | 3,316,400 | 3,138.6 | 3,061.5 |
| 04/21(火) | 3,173 | 3,174 | 3,097 | 3,103 | 3,717,800 | 3,155.2 | 3,056.7 |
| 04/20(月) | 3,190 | 3,216 | 3,173 | 3,180 | 3,422,300 | 3,156.4 | 3,051.4 |
| 04/17(金) | 3,172 | 3,203 | 3,166 | 3,166 | 3,624,100 | 3,144.0 | 3,043.3 |
| 04/16(木) | 3,180 | 3,205 | 3,169 | 3,183 | 4,672,700 | 3,134.0 | 3,037.5 |
| 04/15(水) | 3,110 | 3,160 | 3,109 | 3,144 | 4,784,300 | 3,120.4 | 3,032.0 |
| 04/14(火) | 3,141 | 3,151 | 3,109 | 3,109 | 3,642,900 | 3,132.8 | 3,025.6 |
| 04/13(月) | 3,110 | 3,138 | 3,094 | 3,118 | 3,875,700 | 3,141.0 | 3,018.5 |
| 04/10(金) | 3,115 | 3,128 | 3,095 | 3,116 | 5,500,500 | 3,144.8 | 3,012.4 |
| 04/09(木) | 3,195 | 3,209 | 3,114 | 3,115 | 4,193,800 | 3,144.0 | 3,006.1 |
| 04/08(水) | 3,211 | 3,230 | 3,176 | 3,206 | 6,545,500 | 3,139.8 | 2,998.8 |
| 04/07(火) | 3,140 | 3,186 | 3,130 | 3,150 | 4,104,200 | 3,114.2 | 2,991.9 |
| 04/06(月) | 3,106 | 3,148 | 3,103 | 3,137 | 2,789,500 | 3,077.5 | 2,991.2 |
| 04/03(金) | 3,098 | 3,129 | 3,097 | 3,112 | 3,079,300 | 3,035.6 | 2,994.0 |
| 04/02(木) | 3,098 | 3,123 | 3,083 | 3,094 | 5,389,000 | 3,008.6 | 2,995.6 |
| 04/01(水) | 3,017 | 3,082 | 3,006 | 3,078 | 6,491,700 | 2,983.0 | 2,992.0 |
| 03/31(火) | 2,990 | 3,048 | 2,964 | 2,967 | 6,475,800 | 2,955.6 | 2,987.0 |
| 03/30(月) | 2,877 | 2,928 | 2,870 | 2,928 | 4,853,100 | 2,944.5 | 2,987.0 |
| 03/27(金) | 2,962 | 2,999 | 2,940 | 2,977 | 4,943,200 | 2,930.6 | 2,990.4 |
| 03/26(木) | 2,965 | 2,970 | 2,938 | 2,966 | 3,033,400 | 2,917.3 | 2,995.7 |
| 03/25(水) | 2,954 | 2,964 | 2,929 | 2,941 | 3,816,400 | 2,925.8 | 2,999.0 |
| 03/24(火) | 2,902 | 2,915 | 2,870 | 2,911 | 3,396,100 | 2,925.8 | 3,002.3 |
| 03/23(月) | 2,876 | 2,888 | 2,836 | 2,858 | 5,353,600 | 2,937.7 | 3,005.8 |
| 03/19(木) | 2,975 | 2,987 | 2,911 | 2,911 | 6,915,800 | 2,961.7 | 3,012.5 |
| 03/18(水) | 2,946 | 3,009 | 2,946 | 3,009 | 3,301,900 | 2,983.6 | 3,016.6 |
| 03/17(火) | 2,970 | 2,983 | 2,941 | 2,941 | 2,943,200 | 2,991.1 | 3,017.0 |
| 03/16(月) | 2,975 | 3,015 | 2,956 | 2,970 | 3,738,700 | 2,999.3 | 3,018.9 |
| 03/13(金) | 2,953 | 3,016 | 2,953 | 2,978 | 7,035,300 | 2,991.9 | 3,023.4 |
| 03/12(木) | 2,977 | 3,020 | 2,971 | 3,020 | 5,262,800 | 2,989.6 | 3,027.9 |
| 03/11(水) | 3,013 | 3,053 | 3,010 | 3,046 | 6,130,200 | 2,977.2 | 3,031.1 |
| 03/10(火) | 2,991 | 3,007 | 2,946 | 2,982 | 5,974,400 | 2,954.3 | 3,032.7 |
| 03/09(月) | 2,916 | 2,941 | 2,868 | 2,933 | 7,321,100 | 2,964.4 | 3,035.4 |
| 03/06(金) | 2,935 | 2,978 | 2,925 | 2,966 | 3,515,000 | 3,004.4 | 3,038.7 |
| 03/05(木) | 2,996 | 3,019 | 2,952 | 2,959 | 5,139,000 | 3,052.4 | 3,041.2 |
| 03/04(水) | 2,987 | 3,002 | 2,928 | 2,932 | 5,988,000 | 3,091.1 | 3,046.4 |
| 03/03(火) | 3,108 | 3,110 | 3,022 | 3,032 | 6,133,000 | 3,105.7 | 3,054.5 |
| 03/02(月) | 3,163 | 3,173 | 3,122 | 3,133 | 5,854,400 | 3,090.0 | 3,061.3 |
| 02/27(金) | 3,182 | 3,230 | 3,160 | 3,206 | 8,288,700 | 3,056.4 | 3,063.3 |
| 02/26(木) | 3,050 | 3,152 | 3,041 | 3,152 | 9,361,200 | 3,018.0 | 3,063.2 |
| 02/25(水) | 2,971 | 3,005 | 2,935 | 3,005 | 5,179,300 | 3,009.3 | 3,068.1 |
| 02/24(火) | 2,960 | 3,003 | 2,943 | 2,954 | 5,761,300 | 3,018.2 | 3,082.1 |
| 02/20(金) | 2,998 | 3,003 | 2,920 | 2,965 | 8,261,100 | 3,032.2 | 3,100.0 |
| 02/19(木) | 3,064 | 3,094 | 2,968 | 3,015 | 8,843,000 | 3,038.7 | 3,117.5 |
| 02/18(水) | 3,068 | 3,111 | 3,048 | 3,108 | 5,083,500 | 3,040.7 | 3,132.9 |
| 02/17(火) | 3,033 | 3,049 | 3,003 | 3,049 | 4,547,200 | 3,021.9 | 3,140.4 |
| 02/16(月) | 3,026 | 3,033 | 2,997 | 3,023 | 3,129,600 | 3,015.6 | 3,148.9 |
| 02/13(金) | 2,985 | 3,019 | 2,980 | 2,998 | 8,531,500 | 3,008.6 | 3,159.3 |
| 02/12(木) | 3,028 | 3,043 | 3,013 | 3,024 | 5,821,800 | 3,025.8 | 3,171.6 |
| 02/10(火) | 3,024 | 3,066 | 3,015 | 3,015 | 5,693,200 | 3,038.9 | 3,184.3 |
| 02/09(月) | 3,083 | 3,092 | 3,017 | 3,018 | 6,446,200 | 3,056.3 | 3,198.1 |
| 02/06(金) | 2,974 | 3,001 | 2,878 | 2,989 | 12,573,200 | 3,069.5 | 3,209.6 |
| 02/05(木) | 3,173 | 3,192 | 2,941 | 3,084 | 14,116,400 | 3,082.0 | 3,223.0 |
| 02/04(水) | 3,110 | 3,132 | 3,090 | 3,090 | 6,650,100 | 3,068.1 | 3,232.9 |
| 02/03(火) | 3,090 | 3,114 | 3,084 | 3,102 | 5,172,800 | 3,056.1 | 3,243.2 |
| 02/02(月) | 3,113 | 3,134 | 3,060 | 3,084 | 6,087,800 | 3,053.3 | 3,253.2 |
| 01/30(金) | 3,053 | 3,067 | 3,007 | 3,051 | 6,206,500 | 3,063.6 | 3,263.4 |
| 01/29(木) | 3,004 | 3,022 | 2,956 | 3,015 | 4,979,700 | 3,093.8 | 3,274.7 |
| 01/28(水) | 3,033 | 3,059 | 3,010 | 3,029 | 5,593,000 | 3,127.2 | 3,287.0 |
| 01/27(火) | 3,084 | 3,122 | 3,068 | 3,088 | 5,309,200 | 3,162.2 | 3,299.5 |
| 01/26(月) | 3,153 | 3,163 | 3,123 | 3,135 | 4,851,900 | 3,199.8 | 3,311.2 |
| 01/23(金) | 3,212 | 3,230 | 3,190 | 3,202 | 4,984,300 | 3,243.9 | 3,322.6 |
| 01/22(木) | 3,229 | 3,232 | 3,182 | 3,182 | 5,194,700 | 3,283.6 | 3,332.1 |
| 01/21(水) | 3,238 | 3,238 | 3,194 | 3,204 | 3,767,300 | 3,327.5 | 3,341.8 |
| 01/20(火) | 3,334 | 3,336 | 3,275 | 3,275 | 3,645,200 | 3,366.4 | 3,349.4 |
| 01/19(月) | 3,351 | 3,382 | 3,325 | 3,356 | 3,370,500 | 3,370.8 | 3,351.4 |
| 01/16(金) | 3,384 | 3,408 | 3,349 | 3,401 | 3,582,200 | 3,352.0 | 3,347.9 |
| 01/15(木) | 3,371 | 3,429 | 3,365 | 3,401 | 4,853,400 | 3,328.5 | 3,341.5 |
| 01/14(水) | 3,321 | 3,424 | 3,319 | 3,399 | 6,295,500 | 3,309.3 | 3,333.9 |
| 01/13(火) | 3,294 | 3,319 | 3,278 | 3,297 | 5,436,900 | 3,297.8 | 3,329.0 |
| 01/09(金) | 3,281 | 3,300 | 3,262 | 3,262 | 4,278,100 | 3,310.5 | 3,328.0 |
| 01/08(木) | 3,296 | 3,303 | 3,266 | 3,283 | 3,000,600 | 3,319.2 | 3,328.8 |
| 01/07(水) | 3,311 | 3,337 | 3,303 | 3,305 | 3,071,800 | 3,327.1 | 3,327.4 |
| 01/06(火) | 3,360 | 3,403 | 3,342 | 3,342 | 3,224,200 | 3,332.4 | 3,328.0 |
| 01/05(月) | 3,346 | 3,380 | 3,344 | 3,360 | 3,406,900 | 3,333.2 | 3,326.1 |
| 12/30(火) | 3,316 | 3,326 | 3,301 | 3,305 | 2,553,300 | 3,331.6 | 3,323.3 |
| 12/29(月) | 3,336 | 3,346 | 3,316 | 3,323 | 2,494,600 | 3,338.4 | 3,322.2 |
| 12/26(金) | 3,346 | 3,355 | 3,324 | 3,332 | 1,774,000 | 3,340.5 | 3,320.0 |
| 12/25(木) | 3,362 | 3,363 | 3,337 | 3,346 | 1,295,100 | 3,338.6 | 3,314.3 |
| 12/24(水) | 3,360 | 3,385 | 3,351 | 3,353 | 3,060,300 | 3,337.8 | 3,307.4 |
| 12/23(火) | 3,336 | 3,356 | 3,330 | 3,339 | 2,435,000 | 3,343.3 | 3,301.0 |
| 12/22(月) | 3,336 | 3,344 | 3,316 | 3,334 | 3,637,300 | 3,359.5 | 3,298.1 |
| 12/19(金) | 3,346 | 3,370 | 3,316 | 3,322 | 4,496,100 | 3,380.9 | 3,295.5 |
| 12/18(木) | 3,380 | 3,392 | 3,342 | 3,342 | 3,485,700 | 3,401.4 | 3,295.3 |
| 12/17(水) | 3,415 | 3,416 | 3,374 | 3,380 | 4,346,200 | 3,411.9 | 3,294.6 |
| 12/16(火) | 3,430 | 3,438 | 3,386 | 3,420 | 3,107,500 | 3,400.8 | 3,290.6 |
| 12/15(月) | 3,407 | 3,447 | 3,390 | 3,441 | 2,421,100 | 3,370.6 | 3,286.7 |
| 12/12(金) | 3,438 | 3,452 | 3,392 | 3,425 | 4,308,400 | 3,330.5 | 3,283.5 |
| 12/11(木) | 3,360 | 3,439 | 3,356 | 3,394 | 4,320,000 | 3,287.9 | 3,281.3 |
| 12/10(水) | 3,278 | 3,325 | 3,268 | 3,325 | 3,454,000 | 3,264.2 | 3,285.5 |
| 12/09(火) | 3,240 | 3,299 | 3,219 | 3,269 | 4,027,100 | 3,253.8 | 3,293.0 |
| 12/08(月) | 3,192 | 3,244 | 3,189 | 3,240 | 2,346,000 | 3,256.3 | 3,303.8 |
| 12/05(金) | 3,232 | 3,246 | 3,212 | 3,212 | 3,757,500 | 3,257.9 | 3,315.1 |
| 12/04(木) | 3,216 | 3,285 | 3,215 | 3,275 | 3,682,100 | 3,279.6 | 3,326.0 |
| 12/03(水) | 3,272 | 3,289 | 3,262 | 3,273 | 2,054,400 | 3,283.4 | 3,336.5 |
| 12/02(火) | 3,271 | 3,286 | 3,264 | 3,281 | 2,965,200 | 3,287.2 | 3,347.7 |
| 12/01(月) | 3,321 | 3,323 | 3,238 | 3,248 | 2,795,400 | 3,286.2 | 3,356.5 |
| 11/28(金) | 3,301 | 3,330 | 3,290 | 3,321 | 2,967,200 | 3,290.1 | 3,366.6 |
| 11/27(木) | 3,292 | 3,298 | 3,272 | 3,294 | 2,893,300 | 3,264.0 | 3,375.0 |
| 11/26(水) | 3,303 | 3,318 | 3,290 | 3,291 | 3,828,400 | 3,239.7 | 3,385.0 |
| 11/25(火) | 3,281 | 3,297 | 3,269 | 3,276 | 4,305,500 | 3,219.8 | 3,394.2 |
| 11/21(金) | 3,163 | 3,280 | 3,162 | 3,268 | 6,377,500 | 3,217.8 | 3,400.9 |
| 11/20(木) | 3,213 | 3,237 | 3,190 | 3,190 | 4,051,000 | 3,218.0 | 3,407.7 |
| 11/19(水) | 3,191 | 3,221 | 3,173 | 3,173 | 4,489,900 | 3,243.7 | 3,418.8 |
| 11/18(火) | 3,242 | 3,244 | 3,183 | 3,191 | 4,291,300 | 3,273.5 | 3,431.2 |
| 11/17(月) | 3,281 | 3,287 | 3,263 | 3,267 | 3,161,300 | 3,291.5 | 3,443.5 |
| 11/14(金) | 3,283 | 3,295 | 3,244 | 3,269 | 5,435,100 | 3,302.8 | 3,459.3 |
| 11/13(木) | 3,302 | 3,325 | 3,296 | 3,319 | 2,448,400 | 3,321.2 | 3,473.8 |
| 11/12(水) | 3,339 | 3,392 | 3,320 | 3,322 | 5,049,700 | 3,331.4 | 3,490.1 |
| 11/11(火) | 3,314 | 3,326 | 3,275 | 3,281 | 3,864,300 | 3,366.4 | 3,503.7 |
| 11/10(月) | 3,360 | 3,363 | 3,304 | 3,323 | 3,520,000 | 3,413.1 | 3,515.8 |
| 11/07(金) | 3,263 | 3,373 | 3,251 | 3,360 | 6,774,500 | 3,456.2 | 3,525.6 |
| 11/06(木) | 3,537 | 3,587 | 3,370 | 3,370 | 9,998,100 | 3,488.6 | 3,534.4 |
| 11/05(水) | 3,545 | 3,552 | 3,435 | 3,497 | 5,053,700 | 3,511.3 | 3,545.1 |
| 11/04(火) | 3,473 | 3,559 | 3,461 | 3,515 | 4,593,100 | 3,519.2 | 3,548.8 |
| 10/31(金) | 3,523 | 3,541 | 3,496 | 3,538 | 3,284,000 | 3,527.1 | 3,554.1 |
| 10/30(木) | 3,497 | 3,523 | 3,452 | 3,523 | 4,158,000 | 3,519.6 | 3,553.6 |
| 10/29(水) | 3,520 | 3,526 | 3,466 | 3,484 | 2,743,500 | 3,515.3 | 3,554.4 |
| 10/28(火) | 3,548 | 3,552 | 3,509 | 3,536 | 3,147,000 | 3,524.8 | 3,557.1 |
| 10/27(月) | 3,522 | 3,554 | 3,502 | 3,554 | 3,456,400 | 3,525.9 | 3,554.8 |
| 10/24(金) | 3,524 | 3,532 | 3,490 | 3,501 | 4,325,100 | 3,519.6 | 3,555.0 |
| 10/23(木) | 3,515 | 3,516 | 3,480 | 3,501 | 2,921,000 | 3,508.4 | 3,558.3 |
| 10/22(水) | 3,537 | 3,546 | 3,515 | 3,531 | 2,894,700 | 3,495.7 | 3,562.6 |
| 10/21(火) | 3,552 | 3,568 | 3,521 | 3,542 | 3,797,700 | 3,482.7 | 3,564.0 |
| 10/20(月) | 3,514 | 3,530 | 3,496 | 3,523 | 3,436,600 | 3,470.8 | 3,564.4 |
| 10/17(金) | 3,430 | 3,467 | 3,413 | 3,445 | 4,119,500 | 3,466.3 | 3,566.5 |
| 10/16(木) | 3,501 | 3,504 | 3,431 | 3,438 | 3,682,400 | 3,509.7 | 3,569.6 |
| 10/15(水) | 3,484 | 3,491 | 3,452 | 3,466 | 3,456,400 | 3,548.3 | 3,575.8 |
| 10/14(火) | 3,459 | 3,509 | 3,441 | 3,483 | 4,853,300 | 3,600.3 | 3,578.4 |
| 10/10(金) | 3,635 | 3,636 | 3,500 | 3,500 | 4,494,400 | 3,635.9 | 3,578.8 |
| 10/09(木) | 3,618 | 3,662 | 3,603 | 3,662 | 3,234,700 | 3,653.1 | 3,578.6 |
| 10/08(水) | 3,704 | 3,706 | 3,615 | 3,630 | 4,310,800 | 3,634.3 | 3,571.9 |
| 10/07(火) | 3,704 | 3,731 | 3,674 | 3,726 | 4,079,800 | 3,624.2 | 3,565.6 |
| 10/06(月) | 3,655 | 3,677 | 3,608 | 3,661 | 5,685,100 | 3,606.6 | 3,554.1 |
| 10/03(金) | 3,536 | 3,586 | 3,533 | 3,586 | 2,883,900 | 3,592.0 | 3,546.0 |
| 10/02(木) | 3,546 | 3,578 | 3,530 | 3,568 | 3,398,400 | 3,604.6 | 3,542.2 |
| 10/01(水) | 3,589 | 3,601 | 3,549 | 3,580 | 3,710,400 | 3,595.8 | 3,539.7 |
| 09/30(火) | 3,629 | 3,662 | 3,606 | 3,638 | 4,712,100 | 3,588.7 | 3,537.5 |
| 09/29(月) | 3,718 | 3,726 | 3,584 | 3,588 | 4,232,600 | 3,571.1 | 3,533.0 |
| 09/26(金) | 3,562 | 3,708 | 3,537 | 3,649 | 8,648,700 | 3,549.4 | 3,528.0 |
| 09/25(木) | 3,564 | 3,570 | 3,516 | 3,524 | 3,315,400 | 3,531.6 | 3,521.6 |
| 09/24(水) | 3,550 | 3,564 | 3,523 | 3,544 | 2,737,200 | 3,543.2 | 3,522.1 |
| 09/22(月) | 3,476 | 3,572 | 3,466 | 3,550 | 2,365,600 | 3,556.3 | 3,521.2 |
| 09/19(金) | 3,537 | 3,575 | 3,447 | 3,480 | 5,766,000 | 3,559.2 | 3,519.8 |
| 09/18(木) | 3,581 | 3,584 | 3,542 | 3,560 | 1,756,300 | 3,573.7 | 3,519.7 |
| 09/17(水) | 3,593 | 3,612 | 3,574 | 3,582 | 2,201,700 | 3,577.0 | 3,516.5 |
| 09/16(火) | 3,595 | 3,630 | 3,578 | 3,610 | 2,832,800 | 3,564.9 | - |
| 09/12(金) | 3,611 | 3,612 | 3,555 | 3,565 | 3,716,900 | 3,561.6 | - |
| 09/11(木) | 3,529 | 3,563 | 3,517 | 3,552 | 1,968,100 | 3,554.9 | - |
| 09/10(水) | 3,522 | 3,577 | 3,501 | 3,577 | 3,021,200 | 3,543.0 | - |
| 09/09(火) | 3,593 | 3,599 | 3,517 | 3,521 | 3,372,000 | 3,526.7 | - |
| 09/08(月) | 3,559 | 3,595 | 3,545 | 3,593 | 2,673,200 | 3,521.6 | - |
| 09/05(金) | 3,515 | 3,538 | 3,497 | 3,532 | 2,400,400 | 3,497.5 | - |
| 09/04(木) | 3,495 | 3,511 | 3,462 | 3,492 | 2,008,900 | 3,478.7 | - |
| 09/03(水) | 3,481 | 3,503 | 3,474 | 3,495 | 2,402,000 | 3,471.9 | - |
| 09/02(火) | 3,481 | 3,505 | 3,472 | 3,495 | 1,962,200 | 3,470.9 | - |
| 09/01(月) | 3,436 | 3,483 | 3,428 | 3,473 | 1,827,700 | 3,473.1 | - |
| 08/29(金) | 3,458 | 3,462 | 3,421 | 3,438 | 2,755,200 | 3,483.4 | - |
| 08/28(木) | 3,495 | 3,502 | 3,451 | 3,458 | 2,610,100 | 3,501.3 | - |
| 08/27(水) | 3,525 | 3,525 | 3,458 | 3,490 | 2,171,800 | 3,501.8 | - |
| 08/26(火) | 3,525 | 3,527 | 3,457 | 3,506 | 2,941,300 | 3,501.7 | - |
| 08/25(月) | 3,535 | 3,558 | 3,498 | 3,525 | 2,659,100 | 3,507.9 | - |
| 08/22(金) | 3,461 | 3,532 | 3,452 | 3,527 | 2,535,100 | 3,506.9 | - |
| 08/21(木) | 3,475 | 3,485 | 3,453 | 3,461 | 2,552,600 | 3,504.8 | - |
| 08/20(水) | 3,511 | 3,516 | 3,475 | 3,490 | 3,318,800 | 3,508.3 | - |
| 08/19(火) | 3,500 | 3,544 | 3,470 | 3,537 | 3,117,700 | 3,506.4 | - |
| 08/18(月) | 3,525 | 3,568 | 3,493 | 3,520 | 2,760,400 | 3,490.7 | - |
| 08/15(金) | 3,455 | 3,521 | 3,443 | 3,516 | 2,869,600 | 3,468.0 | - |
| 08/14(木) | 3,490 | 3,524 | 3,460 | 3,479 | 4,079,200 | 3,418.8 | - |
| 08/13(水) | 3,473 | 3,490 | 3,433 | 3,480 | 4,764,300 | 3,358.1 | - |
