?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,685 | 3,745 | 3,640 | 3,675 | 175,500 | 3,693.0 | 3,633.4 |
| 08/12(水) | 3,670 | 3,710 | 3,655 | 3,685 | 128,700 | 3,696.0 | 3,637.4 |
| 08/10(月) | 3,720 | 3,760 | 3,665 | 3,670 | 147,600 | 3,660.0 | 3,642.2 |
| 08/07(金) | 3,720 | 3,755 | 3,660 | 3,715 | 161,600 | 3,616.0 | 3,634.8 |
| 08/06(木) | 3,695 | 3,760 | 3,690 | 3,720 | 178,000 | 3,590.0 | 3,621.6 |
| 08/05(水) | 3,540 | 3,720 | 3,515 | 3,690 | 337,800 | 3,569.0 | 3,605.4 |
| 08/04(火) | 3,450 | 3,520 | 3,415 | 3,505 | 246,300 | 3,551.0 | 3,590.2 |
| 08/03(月) | 3,520 | 3,540 | 3,290 | 3,450 | 551,400 | 3,606.0 | 3,585.2 |
| 07/31(金) | 3,685 | 3,705 | 3,570 | 3,585 | 660,000 | 3,665.0 | 3,582.8 |
| 07/30(木) | 3,515 | 3,670 | 3,460 | 3,615 | 297,900 | 3,674.0 | 3,575.8 |
| 07/29(水) | 3,730 | 3,750 | 3,515 | 3,600 | 447,300 | 3,686.0 | 3,565.4 |
| 07/28(火) | 3,750 | 3,815 | 3,705 | 3,780 | 385,300 | 3,700.0 | 3,555.6 |
| 07/27(月) | 3,670 | 3,755 | 3,650 | 3,745 | 254,300 | 3,675.0 | 3,543.8 |
| 07/24(金) | 3,625 | 3,650 | 3,590 | 3,630 | 215,800 | 3,636.0 | 3,534.4 |
| 07/23(木) | 3,650 | 3,705 | 3,640 | 3,675 | 143,800 | 3,636.0 | 3,534.4 |
| 07/22(水) | 3,650 | 3,710 | 3,645 | 3,670 | 203,700 | 3,639.0 | 3,532.2 |
| 07/21(火) | 3,585 | 3,685 | 3,560 | 3,655 | 246,700 | 3,627.0 | 3,528.6 |
| 07/17(金) | 3,620 | 3,640 | 3,470 | 3,550 | 266,900 | 3,618.0 | 3,524.6 |
| 07/16(木) | 3,670 | 3,700 | 3,625 | 3,630 | 228,400 | 3,615.0 | 3,517.4 |
| 07/15(水) | 3,630 | 3,715 | 3,625 | 3,690 | 212,700 | 3,594.0 | 3,498.6 |
| 07/14(火) | 3,550 | 3,640 | 3,535 | 3,610 | 271,500 | 3,580.0 | 3,479.2 |
| 07/13(月) | 3,540 | 3,635 | 3,505 | 3,610 | 384,200 | 3,613.0 | 3,461.6 |
| 07/10(金) | 3,500 | 3,570 | 3,495 | 3,535 | 245,800 | 3,652.0 | 3,442.0 |
| 07/09(木) | 3,655 | 3,675 | 3,510 | 3,525 | 366,400 | 3,642.0 | 3,429.0 |
| 07/08(水) | 3,745 | 3,810 | 3,610 | 3,620 | 564,900 | 3,614.0 | 3,415.2 |
| 07/07(火) | 3,850 | 3,885 | 3,740 | 3,775 | 518,500 | 3,553.0 | 3,398.6 |
| 07/06(月) | 3,540 | 3,845 | 3,530 | 3,805 | 977,200 | 3,460.0 | 3,374.6 |
| 07/03(金) | 3,400 | 3,500 | 3,390 | 3,485 | 201,400 | 3,375.0 | 3,353.8 |
| 07/02(木) | 3,350 | 3,415 | 3,315 | 3,385 | 213,000 | 3,356.0 | 3,348.8 |
| 07/01(水) | 3,315 | 3,335 | 3,285 | 3,315 | 176,500 | 3,361.0 | 3,345.6 |
| 06/30(火) | 3,390 | 3,390 | 3,300 | 3,310 | 153,700 | 3,369.0 | 3,346.4 |
| 06/29(月) | 3,390 | 3,435 | 3,320 | 3,380 | 185,900 | 3,378.0 | 3,353.6 |
| 06/26(金) | 3,390 | 3,420 | 3,330 | 3,390 | 136,700 | 3,399.0 | 3,353.2 |
| 06/25(木) | 3,395 | 3,450 | 3,370 | 3,410 | 135,500 | 3,423.0 | 3,346.4 |
| 06/24(水) | 3,400 | 3,410 | 3,320 | 3,355 | 143,100 | 3,467.0 | 3,336.4 |
| 06/23(火) | 3,420 | 3,455 | 3,345 | 3,355 | 201,000 | 3,520.0 | 3,323.6 |
| 06/22(月) | 3,485 | 3,500 | 3,425 | 3,485 | 183,900 | 3,565.0 | 3,314.2 |
| 06/19(金) | 3,650 | 3,695 | 3,495 | 3,510 | 326,400 | 3,579.0 | 3,294.5 |
| 06/18(木) | 3,635 | 3,695 | 3,575 | 3,630 | 264,300 | 3,551.0 | 3,274.9 |
| 06/17(水) | 3,580 | 3,665 | 3,560 | 3,620 | 246,200 | 3,457.0 | 3,252.1 |
| 06/16(火) | 3,525 | 3,615 | 3,485 | 3,580 | 373,000 | 3,374.0 | 3,232.9 |
| 06/15(月) | 3,465 | 3,585 | 3,450 | 3,555 | 377,800 | 3,292.0 | 3,207.7 |
| 06/12(金) | 3,270 | 3,420 | 3,260 | 3,370 | 486,400 | 3,205.0 | 3,194.1 |
| 06/11(木) | 3,150 | 3,205 | 3,085 | 3,160 | 244,500 | 3,173.0 | 3,187.9 |
| 06/10(水) | 3,240 | 3,275 | 3,165 | 3,205 | 382,600 | 3,177.0 | 3,190.9 |
| 06/09(火) | 3,190 | 3,200 | 3,115 | 3,170 | 218,100 | 3,177.0 | 3,189.7 |
| 06/08(月) | 3,155 | 3,195 | 3,080 | 3,120 | 205,100 | 3,178.0 | 3,189.9 |
| 06/05(金) | 3,180 | 3,240 | 3,160 | 3,210 | 167,500 | 3,211.0 | 3,195.5 |
| 06/04(木) | 3,150 | 3,225 | 3,145 | 3,180 | 205,900 | 3,241.0 | 3,197.5 |
| 06/03(水) | 3,210 | 3,245 | 3,165 | 3,205 | 199,800 | 3,266.0 | 3,199.9 |
| 06/02(火) | 3,250 | 3,255 | 3,145 | 3,175 | 261,600 | 3,292.0 | 3,203.3 |
| 06/01(月) | 3,350 | 3,360 | 3,245 | 3,285 | 275,500 | 3,355.0 | 3,208.3 |
| 05/29(金) | 3,335 | 3,415 | 3,310 | 3,360 | 308,700 | 3,372.0 | 3,211.9 |
| 05/28(木) | 3,345 | 3,360 | 3,250 | 3,305 | 273,000 | 3,344.0 | 3,210.3 |
| 05/27(水) | 3,505 | 3,505 | 3,335 | 3,335 | 615,500 | 3,315.0 | 3,206.1 |
| 05/26(火) | 3,395 | 3,540 | 3,375 | 3,490 | 556,200 | 3,255.0 | 3,201.9 |
| 05/25(月) | 3,330 | 3,475 | 3,305 | 3,370 | 652,000 | 3,181.0 | 3,190.5 |
| 05/22(金) | 3,180 | 3,235 | 3,145 | 3,220 | 408,400 | 3,105.6 | 3,184.5 |
| 05/21(木) | 3,105 | 3,205 | 3,090 | 3,160 | 669,800 | 3,065.6 | 3,187.7 |
| 05/20(水) | 3,095 | 3,110 | 2,998 | 3,035 | 337,600 | 3,045.6 | 3,196.9 |
| 05/19(火) | 3,045 | 3,175 | 3,010 | 3,120 | 657,400 | 3,066.6 | 3,213.1 |
| 05/18(月) | 3,000 | 3,010 | 2,936 | 2,993 | 484,800 | 3,032.6 | 3,232.7 |
| 05/15(金) | 3,035 | 3,050 | 2,983 | 3,020 | 423,900 | 3,077.0 | 3,251.0 |
| 05/14(木) | 3,115 | 3,125 | 3,055 | 3,060 | 404,000 | 3,116.0 | 3,269.4 |
| 05/13(水) | 2,997 | 3,150 | 2,963 | 3,140 | 634,700 | 3,151.0 | 3,286.0 |
| 05/12(火) | 2,950 | 3,030 | 2,894 | 2,950 | 1,406,100 | 3,158.0 | 3,297.8 |
| 05/11(月) | 3,200 | 3,225 | 3,150 | 3,215 | 396,200 | 3,203.0 | 3,316.8 |
| 05/08(金) | 3,210 | 3,215 | 3,150 | 3,215 | 308,600 | 3,212.0 | 3,318.6 |
| 05/07(木) | 3,220 | 3,285 | 3,195 | 3,235 | 276,400 | 3,221.0 | 3,323.4 |
| 05/01(金) | 3,165 | 3,195 | 3,120 | 3,175 | 215,400 | 3,222.0 | 3,333.3 |
| 04/30(木) | 3,205 | 3,215 | 3,140 | 3,175 | 326,300 | 3,245.0 | 3,347.7 |
| 04/28(火) | 3,265 | 3,270 | 3,225 | 3,260 | 172,300 | 3,270.0 | 3,365.3 |
| 04/27(月) | 3,260 | 3,305 | 3,210 | 3,260 | 251,000 | 3,293.0 | 3,372.8 |
| 04/24(金) | 3,250 | 3,285 | 3,220 | 3,240 | 234,100 | 3,305.0 | 3,377.6 |
| 04/23(木) | 3,300 | 3,320 | 3,255 | 3,290 | 304,900 | 3,297.0 | 3,388.0 |
| 04/22(水) | 3,320 | 3,335 | 3,275 | 3,300 | 313,200 | 3,285.0 | 3,404.2 |
| 04/21(火) | 3,365 | 3,455 | 3,345 | 3,375 | 416,600 | 3,266.0 | 3,417.1 |
| 04/20(月) | 3,205 | 3,355 | 3,205 | 3,320 | 732,300 | 3,235.0 | 3,426.7 |
| 04/17(金) | 3,200 | 3,225 | 3,170 | 3,200 | 319,200 | 3,231.0 | 3,442.0 |
| 04/16(木) | 3,175 | 3,270 | 3,165 | 3,230 | 470,900 | 3,269.0 | 3,464.7 |
| 04/15(水) | 3,255 | 3,275 | 3,175 | 3,205 | 620,200 | 3,311.0 | 3,489.3 |
| 04/14(火) | 3,280 | 3,310 | 3,215 | 3,220 | 672,200 | 3,392.0 | 3,511.0 |
| 04/13(月) | 3,350 | 3,420 | 3,270 | 3,300 | 399,100 | 3,438.0 | 3,527.0 |
| 04/10(金) | 3,445 | 3,460 | 3,375 | 3,390 | 386,200 | 3,474.0 | 3,549.8 |
| 04/09(木) | 3,620 | 3,620 | 3,435 | 3,440 | 462,800 | 3,491.0 | 3,569.6 |
| 04/08(水) | 3,610 | 3,625 | 3,570 | 3,610 | 416,900 | 3,490.0 | 3,586.0 |
| 04/07(火) | 3,465 | 3,500 | 3,435 | 3,450 | 400,700 | 3,453.0 | 3,606.4 |
| 04/06(月) | 3,545 | 3,555 | 3,480 | 3,480 | 403,300 | 3,415.0 | 3,647.6 |
| 04/03(金) | 3,505 | 3,525 | 3,455 | 3,475 | 304,500 | 3,386.0 | 3,693.8 |
| 04/02(木) | 3,430 | 3,485 | 3,395 | 3,435 | 866,100 | 3,387.4 | 3,737.3 |
| 04/01(水) | 3,390 | 3,425 | 3,340 | 3,425 | 316,400 | 3,407.6 | 3,778.9 |
| 03/31(火) | 3,270 | 3,330 | 3,225 | 3,260 | 514,200 | 3,445.5 | 3,822.2 |
| 03/30(月) | 3,275 | 3,340 | 3,200 | 3,335 | 705,000 | 3,483.1 | 3,872.4 |
| 03/27(金) | 3,487 | 3,507 | 3,408 | 3,482 | 439,100 | 3,491.8 | 3,914.4 |
| 03/26(木) | 3,644 | 3,654 | 3,487 | 3,536 | 359,800 | 3,495.8 | 3,946.6 |
| 03/25(水) | 3,561 | 3,615 | 3,556 | 3,615 | 309,100 | 3,527.2 | 3,971.5 |
| 03/24(火) | 3,492 | 3,492 | 3,403 | 3,448 | 266,700 | 3,529.2 | 3,991.8 |
| 03/23(月) | 3,364 | 3,384 | 3,290 | 3,379 | 386,600 | 3,562.5 | 4,016.3 |
| 03/19(木) | 3,585 | 3,605 | 3,487 | 3,502 | 345,900 | 3,627.4 | 4,046.2 |
| 03/18(水) | 3,669 | 3,723 | 3,659 | 3,693 | 249,200 | 3,680.4 | 4,066.4 |
| 03/17(火) | 3,664 | 3,688 | 3,590 | 3,624 | 313,500 | 3,710.9 | 4,078.2 |
| 03/16(月) | 3,664 | 3,698 | 3,575 | 3,615 | 381,000 | 3,735.4 | 4,093.7 |
| 03/13(金) | 3,698 | 3,747 | 3,669 | 3,703 | 309,100 | 3,736.4 | 4,101.6 |
| 03/12(木) | 3,796 | 3,826 | 3,762 | 3,767 | 336,000 | 3,769.8 | 4,106.1 |
| 03/11(水) | 3,816 | 3,890 | 3,801 | 3,845 | 344,100 | 3,793.4 | 4,129.1 |
| 03/10(火) | 3,728 | 3,786 | 3,693 | 3,747 | 482,000 | 3,794.4 | 4,142.8 |
| 03/09(月) | 3,570 | 3,624 | 3,497 | 3,620 | 788,800 | 3,869.0 | 4,164.1 |
| 03/06(金) | 3,772 | 3,880 | 3,718 | 3,870 | 406,000 | 4,040.9 | 4,193.1 |
| 03/05(木) | 4,003 | 4,062 | 3,875 | 3,885 | 550,600 | 4,194.1 | 4,213.4 |
| 03/04(水) | 3,924 | 3,953 | 3,772 | 3,850 | 764,300 | 4,329.7 | 4,239.1 |
| 03/03(火) | 4,420 | 4,459 | 4,076 | 4,120 | 592,700 | 4,454.4 | 4,262.5 |
| 03/02(月) | 4,450 | 4,543 | 4,361 | 4,479 | 418,400 | 4,532.0 | 4,278.4 |
| 02/27(金) | 4,582 | 4,661 | 4,548 | 4,636 | 233,600 | 4,538.9 | 4,281.9 |
| 02/26(木) | 4,543 | 4,626 | 4,513 | 4,562 | 304,800 | 4,488.8 | 4,276.0 |
| 02/25(水) | 4,597 | 4,597 | 4,440 | 4,474 | 397,400 | 4,433.8 | 4,272.9 |
| 02/24(火) | 4,582 | 4,671 | 4,425 | 4,508 | 635,300 | 4,370.9 | 4,277.0 |
| 02/20(金) | 4,410 | 4,513 | 4,395 | 4,513 | 668,800 | 4,293.3 | 4,280.8 |
| 02/19(木) | 4,273 | 4,395 | 4,199 | 4,386 | 450,500 | 4,203.0 | 4,285.9 |
| 02/18(水) | 4,189 | 4,327 | 4,189 | 4,287 | 387,700 | 4,150.9 | 4,294.9 |
| 02/17(火) | 4,111 | 4,179 | 4,062 | 4,160 | 335,800 | 4,094.9 | 4,302.6 |
| 02/16(月) | 4,086 | 4,204 | 4,086 | 4,120 | 340,500 | 4,060.5 | 4,313.0 |
| 02/13(金) | 4,057 | 4,111 | 3,978 | 4,062 | 265,000 | 4,038.9 | 4,325.9 |
| 02/12(木) | 4,012 | 4,184 | 3,988 | 4,125 | 584,500 | 3,988.8 | 4,343.2 |
| 02/10(火) | 3,934 | 4,017 | 3,924 | 4,007 | 455,400 | 3,927.0 | 4,356.4 |
| 02/09(月) | 4,111 | 4,120 | 3,963 | 3,988 | 543,000 | 3,993.7 | 4,372.9 |
| 02/06(金) | 3,801 | 4,022 | 3,791 | 4,012 | 849,700 | 4,034.0 | 4,386.8 |
| 02/05(木) | 3,816 | 3,890 | 3,757 | 3,811 | 758,900 | 4,087.1 | 4,402.9 |
| 02/04(水) | 3,914 | 3,944 | 3,762 | 3,816 | 1,522,800 | 4,194.1 | 4,424.6 |
| 02/03(火) | 4,278 | 4,381 | 4,248 | 4,341 | 389,700 | 4,306.1 | 4,447.1 |
| 02/02(月) | 4,283 | 4,361 | 4,189 | 4,189 | 390,400 | 4,343.4 | 4,449.5 |
| 01/30(金) | 4,366 | 4,371 | 4,248 | 4,278 | 254,500 | 4,392.5 | 4,460.3 |
| 01/29(木) | 4,346 | 4,376 | 4,233 | 4,346 | 305,800 | 4,440.7 | 4,467.2 |
| 01/28(水) | 4,464 | 4,474 | 4,376 | 4,376 | 241,500 | 4,484.9 | 4,470.5 |
| 01/27(火) | 4,504 | 4,548 | 4,454 | 4,528 | 223,000 | 4,507.4 | 4,465.2 |
| 01/26(月) | 4,450 | 4,479 | 4,381 | 4,435 | 196,100 | 4,498.6 | 4,457.2 |
| 01/23(金) | 4,612 | 4,636 | 4,504 | 4,518 | 232,400 | 4,527.1 | 4,455.8 |
| 01/22(木) | 4,499 | 4,621 | 4,484 | 4,567 | 252,100 | 4,543.8 | 4,456.2 |
| 01/21(水) | 4,400 | 4,513 | 4,400 | 4,489 | 294,300 | 4,558.5 | 4,452.6 |
| 01/20(火) | 4,577 | 4,597 | 4,445 | 4,484 | 265,400 | 4,583.1 | 4,447.1 |
| 01/19(月) | 4,641 | 4,690 | 4,558 | 4,577 | 207,100 | 4,582.1 | 4,445.4 |
| 01/16(金) | 4,587 | 4,631 | 4,489 | 4,602 | 341,600 | 4,550.7 | 4,444.0 |
| 01/15(木) | 4,612 | 4,710 | 4,577 | 4,641 | 425,900 | 4,519.2 | 4,446.6 |
| 01/14(水) | 4,543 | 4,646 | 4,523 | 4,612 | 439,200 | 4,489.8 | 4,447.9 |
| 01/13(火) | 4,548 | 4,548 | 4,420 | 4,479 | 310,800 | 4,458.3 | 4,442.0 |
| 01/09(金) | 4,450 | 4,484 | 4,391 | 4,420 | 245,100 | 4,446.6 | 4,438.7 |
| 01/08(木) | 4,450 | 4,479 | 4,410 | 4,445 | 328,900 | 4,429.9 | 4,439.5 |
| 01/07(水) | 4,386 | 4,567 | 4,376 | 4,494 | 384,200 | 4,424.0 | 4,440.5 |
| 01/06(火) | 4,518 | 4,523 | 4,445 | 4,454 | 259,000 | 4,395.5 | 4,440.3 |
| 01/05(月) | 4,405 | 4,504 | 4,376 | 4,420 | 326,600 | 4,380.7 | 4,435.0 |
| 12/30(火) | 4,376 | 4,410 | 4,337 | 4,337 | 167,300 | 4,376.8 | 4,428.9 |
| 12/29(月) | 4,356 | 4,445 | 4,356 | 4,415 | 172,000 | 4,401.4 | 4,425.1 |
| 12/26(金) | 4,430 | 4,430 | 4,337 | 4,351 | 131,600 | 4,408.2 | 4,415.1 |
| 12/25(木) | 4,420 | 4,420 | 4,337 | 4,381 | 129,200 | 4,424.0 | 4,412.0 |
| 12/24(水) | 4,459 | 4,469 | 4,371 | 4,400 | 165,500 | 4,396.5 | 4,402.4 |
| 12/23(火) | 4,459 | 4,494 | 4,420 | 4,459 | 214,500 | 4,381.7 | 4,396.3 |
| 12/22(月) | 4,499 | 4,518 | 4,410 | 4,450 | 251,600 | 4,369.9 | 4,391.9 |
| 12/19(金) | 4,292 | 4,464 | 4,258 | 4,430 | 345,400 | 4,385.7 | 4,385.5 |
| 12/18(木) | 4,278 | 4,322 | 4,209 | 4,243 | 210,500 | 4,395.5 | 4,384.5 |
| 12/17(水) | 4,395 | 4,410 | 4,273 | 4,327 | 259,500 | 4,417.1 | 4,388.0 |
| 12/16(火) | 4,469 | 4,508 | 4,391 | 4,400 | 171,400 | 4,439.7 | 4,381.5 |
| 12/15(月) | 4,479 | 4,538 | 4,430 | 4,528 | 214,700 | 4,468.2 | 4,370.5 |
| 12/12(金) | 4,395 | 4,508 | 4,366 | 4,479 | 337,700 | 4,495.7 | 4,358.0 |
| 12/11(木) | 4,479 | 4,528 | 4,351 | 4,351 | 287,100 | 4,535.0 | 4,340.7 |
| 12/10(水) | 4,587 | 4,587 | 4,425 | 4,440 | 291,500 | 4,557.5 | 4,328.9 |
| 12/09(火) | 4,641 | 4,695 | 4,533 | 4,543 | 311,900 | 4,548.7 | 4,313.8 |
| 12/08(月) | 4,626 | 4,710 | 4,597 | 4,666 | 449,000 | 4,528.1 | 4,294.7 |
| 12/05(金) | 4,671 | 4,729 | 4,533 | 4,675 | 744,000 | 4,488.8 | 4,271.5 |
| 12/04(木) | 4,381 | 4,499 | 4,381 | 4,464 | 305,400 | 4,451.5 | 4,245.0 |
| 12/03(水) | 4,469 | 4,543 | 4,395 | 4,395 | 408,500 | 4,423.0 | 4,230.5 |
| 12/02(火) | 4,435 | 4,513 | 4,395 | 4,440 | 315,400 | 4,397.4 | 4,228.3 |
| 12/01(月) | 4,597 | 4,641 | 4,440 | 4,469 | 549,600 | 4,358.2 | 4,205.9 |
| 11/28(金) | 4,337 | 4,518 | 4,332 | 4,489 | 477,700 | 4,297.3 | 4,179.8 |
| 11/27(木) | 4,420 | 4,420 | 4,317 | 4,322 | 401,900 | 4,254.0 | 4,149.7 |
| 11/26(水) | 4,228 | 4,302 | 4,194 | 4,268 | 308,400 | 4,217.7 | 4,121.6 |
| 11/25(火) | 4,228 | 4,297 | 4,194 | 4,243 | 354,900 | 4,213.8 | 4,100.0 |
| 11/21(金) | 4,145 | 4,224 | 4,130 | 4,165 | 302,800 | 4,235.4 | 4,077.0 |
| 11/20(木) | 4,278 | 4,327 | 4,224 | 4,273 | 284,900 | 4,259.9 | 4,053.3 |
| 11/19(水) | 4,214 | 4,243 | 4,101 | 4,140 | 395,900 | 4,286.4 | 4,029.5 |
| 11/18(火) | 4,302 | 4,332 | 4,189 | 4,248 | 431,800 | 4,324.8 | 4,003.2 |
| 11/17(月) | 4,317 | 4,435 | 4,292 | 4,351 | 348,900 | 4,308.1 | 3,972.9 |
| 11/14(金) | 4,287 | 4,361 | 4,253 | 4,287 | 359,500 | 4,262.9 | 3,944.2 |
| 11/13(木) | 4,356 | 4,420 | 4,327 | 4,405 | 339,800 | 4,248.1 | 3,916.9 |
| 11/12(水) | 4,233 | 4,386 | 4,199 | 4,332 | 556,500 | 4,176.4 | 3,883.3 |
| 11/11(火) | 4,174 | 4,184 | 4,101 | 4,165 | 268,500 | 4,121.4 | 3,853.7 |
| 11/10(月) | 4,224 | 4,302 | 4,125 | 4,125 | 534,300 | 4,100.8 | 3,822.6 |
| 11/07(金) | 4,052 | 4,224 | 3,978 | 4,214 | 646,000 | 4,089.0 | 3,791.4 |
| 11/06(木) | 4,071 | 4,111 | 4,037 | 4,047 | 316,800 | 4,063.5 | 3,759.4 |
| 11/05(水) | 4,052 | 4,111 | 3,904 | 4,057 | 516,100 | 4,056.6 | 3,738.4 |
| 11/04(火) | 4,238 | 4,253 | 4,037 | 4,062 | 786,000 | 4,065.4 | 3,717.3 |
| 10/31(金) | 4,155 | 4,174 | 4,007 | 4,066 | 612,700 | 4,121.4 | 3,697.0 |
| 10/30(木) | 3,993 | 4,130 | 3,993 | 4,086 | 742,900 | 4,084.1 | 3,675.5 |
| 10/29(水) | 4,219 | 4,263 | 4,003 | 4,012 | 588,300 | 4,030.1 | 3,655.5 |
| 10/28(火) | 4,297 | 4,302 | 4,101 | 4,101 | 847,900 | 3,975.1 | 3,635.2 |
| 10/27(月) | 4,224 | 4,341 | 4,101 | 4,341 | 1,297,300 | 3,878.8 | 3,609.6 |
| 10/24(金) | 3,821 | 3,944 | 3,801 | 3,880 | 505,800 | 3,756.0 | 3,572.4 |
| 10/23(木) | 3,875 | 4,022 | 3,811 | 3,816 | 684,700 | 3,713.8 | 3,551.9 |
| 10/22(水) | 3,634 | 3,752 | 3,629 | 3,737 | 329,600 | 3,664.7 | 3,539.3 |
| 10/21(火) | 3,757 | 3,767 | 3,615 | 3,620 | 264,000 | 3,652.9 | 3,530.5 |
| 10/20(月) | 3,732 | 3,767 | 3,649 | 3,728 | 261,500 | 3,625.4 | 3,524.8 |
| 10/17(金) | 3,570 | 3,688 | 3,556 | 3,669 | 367,100 | 3,578.3 | 3,514.3 |
| 10/16(木) | 3,683 | 3,723 | 3,561 | 3,570 | 321,500 | 3,571.4 | 3,506.4 |
| 10/15(水) | 3,507 | 3,703 | 3,507 | 3,678 | 367,800 | 3,578.3 | 3,501.8 |
| 10/14(火) | 3,423 | 3,487 | 3,413 | 3,482 | 436,400 | 3,555.7 | 3,491.3 |
| 10/10(金) | 3,595 | 3,624 | 3,472 | 3,492 | 289,500 | 3,577.3 | 3,486.2 |
| 10/09(木) | 3,600 | 3,649 | 3,570 | 3,634 | 184,800 | 3,556.7 | 3,481.5 |
| 10/08(水) | 3,556 | 3,644 | 3,556 | 3,605 | 229,000 | 3,498.7 | 3,473.0 |
| 10/07(火) | 3,585 | 3,600 | 3,516 | 3,565 | 221,300 | 3,460.4 | 3,464.7 |
| 10/06(月) | 3,536 | 3,610 | 3,531 | 3,590 | 310,600 | 3,451.6 | 3,459.5 |
| 10/03(金) | 3,359 | 3,399 | 3,340 | 3,389 | 189,300 | 3,439.8 | 3,445.8 |
| 10/02(木) | 3,408 | 3,413 | 3,315 | 3,344 | 278,500 | 3,472.6 | 3,440.1 |
| 10/01(水) | 3,492 | 3,492 | 3,369 | 3,413 | 247,300 | 3,509.4 | 3,435.7 |
| 09/30(火) | 3,536 | 3,561 | 3,492 | 3,521 | 210,400 | 3,544.1 | 3,428.7 |
| 09/29(月) | 3,565 | 3,595 | 3,516 | 3,531 | 200,600 | 3,540.6 | 3,412.9 |
| 09/26(金) | 3,528 | 3,587 | 3,519 | 3,553 | 224,700 | 3,526.6 | 3,396.3 |
| 09/25(木) | 3,587 | 3,596 | 3,528 | 3,528 | 259,700 | 3,498.4 | 3,378.6 |
| 09/24(水) | 3,480 | 3,601 | 3,465 | 3,587 | 343,500 | 3,466.5 | 3,363.1 |
| 09/22(月) | 3,485 | 3,528 | 3,485 | 3,504 | 213,300 | 3,449.0 | 3,345.9 |
| 09/19(金) | 3,422 | 3,461 | 3,407 | 3,461 | 307,600 | 3,451.9 | 3,332.7 |
| 09/18(木) | 3,369 | 3,432 | 3,335 | 3,412 | 205,600 | 3,454.8 | 3,321.8 |
| 09/17(水) | 3,490 | 3,490 | 3,364 | 3,369 | 339,500 | 3,465.5 | 3,314.5 |
| 09/16(火) | 3,538 | 3,548 | 3,485 | 3,499 | 223,200 | 3,485.8 | - |
| 09/12(金) | 3,538 | 3,567 | 3,509 | 3,519 | 315,400 | 3,477.1 | - |
| 09/11(木) | 3,475 | 3,485 | 3,446 | 3,475 | 142,300 | 3,456.8 | - |
| 09/10(水) | 3,451 | 3,485 | 3,436 | 3,465 | 193,000 | 3,432.5 | - |
| 09/09(火) | 3,461 | 3,499 | 3,456 | 3,470 | 267,900 | 3,414.1 | - |
| 09/08(月) | 3,485 | 3,490 | 3,417 | 3,456 | 249,100 | 3,404.4 | - |
| 09/05(金) | 3,402 | 3,422 | 3,364 | 3,417 | 241,900 | 3,392.8 | - |
| 09/04(木) | 3,383 | 3,388 | 3,325 | 3,354 | 252,600 | 3,396.7 | - |
| 09/03(水) | 3,422 | 3,422 | 3,330 | 3,373 | 365,800 | 3,375.3 | - |
| 09/02(火) | 3,432 | 3,441 | 3,378 | 3,422 | 297,700 | 3,350.1 | - |
| 09/01(月) | 3,402 | 3,456 | 3,364 | 3,398 | 384,600 | 3,312.3 | - |
| 08/29(金) | 3,291 | 3,470 | 3,281 | 3,436 | 867,300 | 3,280.3 | - |
| 08/28(木) | 3,243 | 3,272 | 3,213 | 3,247 | 154,300 | 3,218.3 | - |
| 08/27(水) | 3,233 | 3,257 | 3,209 | 3,247 | 188,100 | 3,192.1 | - |
| 08/26(火) | 3,213 | 3,252 | 3,180 | 3,233 | 388,200 | 3,165.0 | - |
| 08/25(月) | 3,252 | 3,262 | 3,180 | 3,238 | 391,700 | 3,146.6 | - |
| 08/22(金) | 3,131 | 3,160 | 3,102 | 3,126 | 169,900 | 3,130.1 | - |
| 08/21(木) | 3,112 | 3,126 | 3,087 | 3,117 | 167,500 | 3,139.8 | - |
| 08/20(水) | 3,112 | 3,131 | 3,078 | 3,112 | 241,800 | 3,154.3 | - |
| 08/19(火) | 3,126 | 3,146 | 3,097 | 3,141 | 269,300 | 3,177.6 | - |
| 08/18(月) | 3,165 | 3,189 | 3,141 | 3,155 | 243,300 | 3,185.3 | - |
| 08/15(金) | 3,204 | 3,213 | 3,160 | 3,175 | 217,100 | 3,199.9 | - |
| 08/14(木) | 3,228 | 3,233 | 3,141 | 3,189 | 268,400 | 3,213.4 | - |
| 08/13(水) | 3,150 | 3,233 | 3,141 | 3,228 | 297,700 | 3,207.6 | - |
