?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,227 | 1,230 | 1,201 | 1,209 | 6,263,800 | 1,226.7 | 1,187.0 |
| 08/13(木) | 1,250 | 1,263 | 1,217 | 1,227 | 4,683,500 | 1,221.9 | 1,185.7 |
| 08/12(水) | 1,241 | 1,247 | 1,227 | 1,247 | 4,780,000 | 1,207.4 | 1,184.4 |
| 08/10(月) | 1,226 | 1,242 | 1,209 | 1,233 | 4,423,200 | 1,181.6 | 1,182.8 |
| 08/07(金) | 1,204 | 1,225 | 1,195 | 1,219 | 5,544,300 | 1,162.2 | 1,180.1 |
| 08/06(木) | 1,156 | 1,192 | 1,156 | 1,185 | 4,918,000 | 1,156.0 | 1,176.5 |
| 08/05(水) | 1,130 | 1,164 | 1,123 | 1,155 | 6,498,800 | 1,146.6 | 1,173.7 |
| 08/04(火) | 1,132 | 1,145 | 1,105 | 1,118 | 7,091,700 | 1,146.8 | 1,172.7 |
| 08/03(月) | 1,167 | 1,171 | 1,101 | 1,136 | 9,770,500 | 1,156.3 | 1,173.2 |
| 07/31(金) | 1,150 | 1,211 | 1,102 | 1,188 | 14,425,300 | 1,174.2 | 1,171.5 |
| 07/30(木) | 1,144 | 1,157 | 1,129 | 1,138 | 6,749,200 | 1,174.4 | 1,167.8 |
| 07/29(水) | 1,178 | 1,179 | 1,129 | 1,156 | 7,450,700 | 1,190.1 | 1,165.7 |
| 07/28(火) | 1,200 | 1,206 | 1,160 | 1,165 | 6,240,800 | 1,198.1 | 1,163.0 |
| 07/27(月) | 1,205 | 1,233 | 1,198 | 1,225 | 5,951,000 | 1,203.7 | 1,160.4 |
| 07/24(金) | 1,188 | 1,199 | 1,180 | 1,189 | 7,376,200 | 1,192.3 | 1,155.1 |
| 07/23(木) | 1,208 | 1,222 | 1,202 | 1,216 | 4,535,000 | 1,195.0 | 1,152.4 |
| 07/22(水) | 1,197 | 1,220 | 1,192 | 1,196 | 7,349,100 | 1,196.2 | 1,149.4 |
| 07/21(火) | 1,182 | 1,200 | 1,180 | 1,193 | 6,827,700 | 1,197.7 | 1,145.7 |
| 07/17(金) | 1,190 | 1,197 | 1,145 | 1,168 | 6,704,900 | 1,191.4 | 1,143.2 |
| 07/16(木) | 1,209 | 1,215 | 1,187 | 1,203 | 4,681,400 | 1,190.1 | 1,139.7 |
| 07/15(水) | 1,210 | 1,229 | 1,203 | 1,222 | 4,726,400 | 1,183.1 | 1,133.0 |
| 07/14(火) | 1,170 | 1,205 | 1,163 | 1,203 | 5,534,200 | 1,173.9 | 1,124.9 |
| 07/13(月) | 1,175 | 1,183 | 1,156 | 1,162 | 4,077,700 | 1,172.0 | 1,117.6 |
| 07/10(金) | 1,182 | 1,195 | 1,157 | 1,162 | 4,997,500 | 1,181.2 | 1,112.5 |
| 07/09(木) | 1,165 | 1,177 | 1,155 | 1,168 | 5,338,100 | 1,181.5 | 1,108.6 |
| 07/08(水) | 1,173 | 1,195 | 1,161 | 1,176 | 7,222,000 | 1,173.9 | 1,105.7 |
| 07/07(火) | 1,200 | 1,205 | 1,181 | 1,194 | 6,774,500 | 1,161.7 | 1,102.6 |
| 07/06(月) | 1,180 | 1,208 | 1,173 | 1,208 | 6,039,100 | 1,148.7 | 1,098.2 |
| 07/03(金) | 1,142 | 1,176 | 1,127 | 1,163 | 5,744,300 | 1,133.2 | 1,093.6 |
| 07/02(木) | 1,114 | 1,140 | 1,104 | 1,130 | 4,771,600 | 1,119.5 | 1,092.9 |
| 07/01(水) | 1,132 | 1,144 | 1,109 | 1,115 | 5,998,300 | 1,112.6 | 1,092.4 |
| 06/30(火) | 1,134 | 1,144 | 1,103 | 1,129 | 8,022,600 | 1,106.8 | 1,092.4 |
| 06/29(月) | 1,111 | 1,140 | 1,106 | 1,130 | 9,806,100 | 1,098.5 | 1,092.0 |
| 06/26(金) | 1,099 | 1,110 | 1,071 | 1,095 | 5,538,600 | 1,092.4 | 1,090.4 |
| 06/25(木) | 1,114 | 1,114 | 1,089 | 1,095 | 5,407,700 | 1,092.0 | 1,087.7 |
| 06/24(水) | 1,072 | 1,091 | 1,063 | 1,086 | 5,624,300 | 1,097.5 | 1,084.1 |
| 06/23(火) | 1,099 | 1,105 | 1,081 | 1,087 | 6,530,000 | 1,108.3 | 1,080.7 |
| 06/22(月) | 1,094 | 1,111 | 1,091 | 1,100 | 5,573,400 | 1,111.8 | 1,078.4 |
| 06/19(金) | 1,113 | 1,133 | 1,090 | 1,093 | 7,390,400 | 1,117.6 | 1,074.7 |
| 06/18(木) | 1,158 | 1,163 | 1,120 | 1,123 | 9,149,900 | 1,115.2 | 1,071.7 |
| 06/17(水) | 1,098 | 1,140 | 1,093 | 1,140 | 7,563,000 | 1,097.9 | 1,068.9 |
| 06/16(火) | 1,113 | 1,119 | 1,103 | 1,105 | 4,768,100 | 1,073.8 | 1,063.6 |
| 06/15(月) | 1,130 | 1,147 | 1,120 | 1,129 | 5,928,900 | 1,057.1 | 1,056.6 |
| 06/12(金) | 1,068 | 1,099 | 1,056 | 1,081 | 7,848,100 | 1,038.1 | 1,048.5 |
| 06/11(木) | 1,000 | 1,038 | 999 | 1,036 | 6,138,900 | 1,034.6 | 1,042.2 |
| 06/10(水) | 1,025 | 1,033 | 1,010 | 1,020 | 4,932,200 | 1,046.4 | 1,038.1 |
| 06/09(火) | 1,057 | 1,063 | 1,014 | 1,021 | 6,948,000 | 1,062.3 | 1,033.2 |
| 06/08(月) | 1,037 | 1,056 | 1,020 | 1,034 | 5,371,000 | 1,074.9 | 1,028.9 |
| 06/05(金) | 1,058 | 1,070 | 1,052 | 1,063 | 5,688,000 | 1,086.5 | 1,024.3 |
| 06/04(木) | 1,110 | 1,113 | 1,080 | 1,095 | 4,724,200 | 1,103.3 | 1,018.1 |
| 06/03(水) | 1,100 | 1,112 | 1,079 | 1,099 | 5,952,200 | 1,107.6 | 1,010.8 |
| 06/02(火) | 1,078 | 1,092 | 1,057 | 1,084 | 5,391,500 | 1,110.9 | 1,003.5 |
| 06/01(月) | 1,133 | 1,133 | 1,083 | 1,092 | 5,518,400 | 1,117.8 | 997.8 |
| 05/29(金) | 1,135 | 1,163 | 1,118 | 1,147 | 10,577,300 | 1,117.4 | 992.9 |
| 05/28(木) | 1,106 | 1,125 | 1,078 | 1,117 | 7,865,100 | 1,093.5 | 985.5 |
| 05/27(水) | 1,130 | 1,145 | 1,110 | 1,116 | 6,782,700 | 1,070.9 | 980.4 |
| 05/26(火) | 1,094 | 1,119 | 1,082 | 1,119 | 6,539,000 | 1,048.0 | 975.7 |
| 05/25(月) | 1,049 | 1,124 | 1,042 | 1,090 | 10,479,300 | 1,030.4 | 970.8 |
| 05/22(金) | 1,008 | 1,033 | 1,004 | 1,028 | 5,108,300 | 1,014.0 | 966.0 |
| 05/21(木) | 1,024 | 1,027 | 999 | 1,004 | 7,807,500 | 1,011.8 | 963.9 |
| 05/20(水) | 1,017 | 1,020 | 987 | 1,001 | 7,176,100 | 1,021.9 | 963.1 |
| 05/19(火) | 1,026 | 1,033 | 1,005 | 1,031 | 6,773,900 | 1,023.1 | 962.4 |
| 05/18(月) | 1,016 | 1,019 | 992 | 1,008 | 5,269,400 | 1,002.7 | 961.4 |
| 05/15(金) | 994 | 1,025 | 986 | 1,017 | 10,576,800 | 986.6 | 957.9 |
| 05/14(木) | 1,007 | 1,057 | 1,001 | 1,054 | 15,257,100 | 967.8 | 953.9 |
| 05/13(水) | 930 | 1,075 | 929 | 1,007 | 27,241,500 | 943.7 | 948.6 |
| 05/12(火) | 928 | 943 | 919 | 928 | 5,823,200 | 921.9 | 944.6 |
| 05/11(月) | 917 | 930 | 910 | 927 | 7,365,700 | 918.6 | 945.3 |
| 05/08(金) | 924 | 930 | 902 | 922 | 7,575,100 | 916.8 | 944.2 |
| 05/07(木) | 928 | 948 | 914 | 934 | 10,686,600 | 914.3 | 943.5 |
| 05/01(金) | 912 | 915 | 896 | 898 | 4,518,500 | 909.8 | 943.2 |
| 04/30(木) | 912 | 918 | 898 | 912 | 7,575,100 | 913.6 | 944.0 |
| 04/28(火) | 920 | 925 | 911 | 918 | 6,184,100 | 919.5 | 944.3 |
| 04/27(月) | 911 | 922 | 899 | 910 | 5,186,600 | 929.7 | 943.1 |
| 04/24(金) | 927 | 927 | 910 | 911 | 3,611,200 | 940.2 | 940.8 |
| 04/23(木) | 930 | 933 | 902 | 917 | 6,537,700 | 955.7 | 940.0 |
| 04/22(水) | 960 | 962 | 937 | 941 | 4,788,500 | 971.9 | 940.9 |
| 04/21(火) | 965 | 977 | 965 | 969 | 5,791,800 | 982.8 | 939.1 |
| 04/20(月) | 989 | 996 | 960 | 962 | 6,322,400 | 982.6 | 936.1 |
| 04/17(金) | 988 | 996 | 984 | 989 | 4,825,800 | 985.5 | 934.0 |
| 04/16(木) | 993 | 1,007 | 993 | 998 | 4,911,100 | 984.6 | 931.4 |
| 04/15(水) | 992 | 1,007 | 991 | 996 | 8,840,100 | 981.5 | 929.6 |
| 04/14(火) | 988 | 989 | 964 | 968 | 5,158,600 | 983.2 | 928.1 |
| 04/13(月) | 973 | 992 | 964 | 977 | 5,745,100 | 973.6 | 926.7 |
| 04/10(金) | 991 | 1,007 | 983 | 984 | 9,622,300 | 961.7 | 928.5 |
| 04/09(木) | 1,010 | 1,016 | 979 | 983 | 9,814,400 | 949.1 | 929.7 |
| 04/08(水) | 980 | 1,005 | 969 | 1,005 | 15,109,300 | 934.2 | 930.6 |
| 04/07(火) | 917 | 927 | 913 | 920 | 4,507,600 | 922.5 | 934.1 |
| 04/06(月) | 926 | 931 | 918 | 918 | 3,597,400 | 918.3 | 942.9 |
| 04/03(金) | 917 | 921 | 910 | 921 | 3,442,100 | 915.9 | 951.8 |
| 04/02(木) | 955 | 958 | 906 | 908 | 8,672,600 | 916.9 | 959.8 |
| 04/01(水) | 936 | 946 | 919 | 946 | 7,627,400 | 918.7 | 967.8 |
| 03/31(火) | 893 | 917 | 890 | 899 | 7,412,100 | 913.3 | 975.0 |
| 03/30(月) | 880 | 906 | 879 | 906 | 9,373,600 | 911.3 | 983.0 |
| 03/27(金) | 918 | 931 | 907 | 926 | 7,330,700 | 900.4 | 991.3 |
| 03/26(木) | 931 | 932 | 910 | 917 | 6,347,400 | 893.6 | 998.7 |
| 03/25(水) | 924 | 927 | 913 | 919 | 7,333,300 | 898.0 | 1,006.0 |
| 03/24(火) | 887 | 895 | 882 | 889 | 10,264,600 | 893.5 | 1,012.8 |
| 03/23(月) | 854 | 855 | 832 | 851 | 10,311,800 | 894.7 | 1,020.9 |
| 03/19(木) | 898 | 903 | 888 | 892 | 11,686,900 | 906.1 | 1,031.4 |
| 03/18(水) | 911 | 939 | 906 | 939 | 7,949,300 | 912.9 | 1,040.4 |
| 03/17(火) | 909 | 917 | 895 | 897 | 6,563,800 | 915.6 | 1,045.8 |
| 03/16(月) | 894 | 902 | 885 | 895 | 9,929,800 | 928.2 | 1,051.5 |
| 03/13(金) | 901 | 929 | 901 | 909 | 10,030,200 | 935.9 | 1,057.1 |
| 03/12(木) | 946 | 950 | 913 | 925 | 14,593,700 | 958.1 | 1,063.5 |
| 03/11(水) | 962 | 969 | 951 | 953 | 9,726,100 | 976.3 | 1,067.2 |
| 03/10(火) | 964 | 973 | 947 | 960 | 9,195,100 | 986.6 | 1,069.0 |
| 03/09(月) | 931 | 957 | 904 | 933 | 13,831,700 | 1,013.0 | 1,070.8 |
| 03/06(金) | 992 | 1,022 | 989 | 1,020 | 6,049,000 | 1,054.4 | 1,072.9 |
| 03/05(木) | 1,045 | 1,045 | 1,009 | 1,016 | 8,250,600 | 1,078.6 | 1,071.2 |
| 03/04(水) | 1,042 | 1,061 | 993 | 1,004 | 8,059,400 | 1,099.3 | 1,070.0 |
| 03/03(火) | 1,121 | 1,131 | 1,087 | 1,092 | 4,882,600 | 1,120.1 | 1,069.4 |
| 03/02(月) | 1,126 | 1,151 | 1,105 | 1,140 | 4,815,300 | 1,126.8 | 1,066.0 |
| 02/27(金) | 1,113 | 1,141 | 1,109 | 1,141 | 11,521,600 | 1,118.6 | 1,060.5 |
| 02/26(木) | 1,130 | 1,132 | 1,115 | 1,120 | 5,937,300 | 1,113.1 | 1,054.1 |
| 02/25(水) | 1,129 | 1,133 | 1,099 | 1,108 | 5,391,300 | 1,111.3 | 1,048.5 |
| 02/24(火) | 1,109 | 1,126 | 1,105 | 1,126 | 7,253,800 | 1,109.6 | 1,044.0 |
| 02/20(金) | 1,101 | 1,106 | 1,086 | 1,099 | 5,700,100 | 1,102.6 | 1,038.9 |
| 02/19(木) | 1,116 | 1,127 | 1,108 | 1,113 | 6,144,300 | 1,101.2 | 1,034.3 |
| 02/18(水) | 1,094 | 1,117 | 1,091 | 1,111 | 6,362,800 | 1,101.3 | 1,028.5 |
| 02/17(火) | 1,091 | 1,107 | 1,091 | 1,100 | 5,520,400 | 1,102.3 | 1,022.2 |
| 02/16(月) | 1,096 | 1,104 | 1,080 | 1,090 | 5,930,500 | 1,096.9 | 1,015.7 |
| 02/13(金) | 1,101 | 1,108 | 1,088 | 1,092 | 7,420,000 | 1,086.8 | 1,009.7 |
| 02/12(木) | 1,117 | 1,128 | 1,107 | 1,114 | 9,190,500 | 1,075.4 | 1,003.8 |
| 02/10(火) | 1,089 | 1,116 | 1,085 | 1,116 | 9,061,100 | 1,066.4 | 997.0 |
| 02/09(月) | 1,081 | 1,091 | 1,060 | 1,072 | 7,330,600 | 1,047.0 | 988.9 |
| 02/06(金) | 1,005 | 1,046 | 1,003 | 1,040 | 7,498,100 | 1,032.1 | 982.0 |
| 02/05(木) | 1,091 | 1,104 | 1,001 | 1,035 | 16,877,600 | 1,024.6 | 976.7 |
| 02/04(水) | 1,032 | 1,071 | 1,029 | 1,069 | 8,476,900 | 1,015.1 | 971.3 |
| 02/03(火) | 1,011 | 1,022 | 999 | 1,019 | 4,874,200 | 996.7 | 964.7 |
| 02/02(月) | 1,015 | 1,022 | 986 | 998 | 6,330,700 | 990.2 | 959.8 |
| 01/30(金) | 986 | 1,003 | 980 | 1,003 | 6,078,300 | 988.4 | 955.9 |
| 01/29(木) | 966 | 990 | 960 | 987 | 5,158,100 | 989.1 | 951.4 |
| 01/28(水) | 975 | 981 | 972 | 977 | 3,877,400 | 992.1 | 947.1 |
| 01/27(火) | 985 | 994 | 981 | 987 | 5,358,200 | 992.9 | 942.9 |
| 01/26(月) | 985 | 996 | 983 | 989 | 3,455,700 | 991.5 | 938.5 |
| 01/23(金) | 1,006 | 1,010 | 995 | 1,006 | 4,832,400 | 992.9 | 934.4 |
| 01/22(木) | 995 | 1,014 | 991 | 1,002 | 5,930,300 | 991.3 | 930.0 |
| 01/21(水) | 965 | 981 | 963 | 981 | 4,598,600 | 987.5 | 925.5 |
| 01/20(火) | 992 | 994 | 978 | 980 | 5,682,800 | 985.5 | 920.9 |
| 01/19(月) | 985 | 1,008 | 966 | 996 | 5,636,900 | 980.2 | 916.1 |
| 01/16(金) | 993 | 1,008 | 991 | 998 | 6,734,600 | 968.5 | 909.9 |
| 01/15(木) | 962 | 986 | 962 | 983 | 5,144,100 | 956.8 | 903.8 |
| 01/14(水) | 956 | 974 | 953 | 971 | 6,044,200 | 949.1 | 897.9 |
| 01/13(火) | 949 | 956 | 944 | 953 | 4,999,600 | 943.4 | 892.8 |
| 01/09(金) | 944 | 952 | 936 | 937 | 4,206,700 | 935.4 | 888.4 |
| 01/08(木) | 942 | 944 | 930 | 940 | 4,612,000 | 927.9 | 885.0 |
| 01/07(水) | 937 | 950 | 933 | 944 | 4,962,500 | 921.7 | 881.5 |
| 01/06(火) | 923 | 948 | 923 | 942 | 6,105,700 | 912.7 | 878.4 |
| 01/05(月) | 913 | 914 | 905 | 914 | 3,954,500 | 904.9 | 875.0 |
| 12/30(火) | 905 | 913 | 900 | 900 | 2,697,700 | 901.8 | 872.7 |
| 12/29(月) | 914 | 914 | 903 | 909 | 3,440,400 | 901.7 | 870.2 |
| 12/26(金) | 906 | 910 | 897 | 899 | 2,700,800 | 897.8 | 867.1 |
| 12/25(木) | 897 | 904 | 893 | 903 | 2,699,900 | 894.2 | 864.1 |
| 12/24(水) | 902 | 909 | 895 | 898 | 3,472,500 | 888.0 | 860.5 |
| 12/23(火) | 892 | 904 | 890 | 899 | 3,713,100 | 883.4 | 857.3 |
| 12/22(月) | 881 | 894 | 878 | 890 | 4,420,800 | 881.2 | 855.0 |
| 12/19(金) | 876 | 887 | 875 | 881 | 6,742,400 | 882.5 | 853.4 |
| 12/18(木) | 880 | 882 | 870 | 872 | 4,380,100 | 884.0 | 852.0 |
| 12/17(水) | 882 | 888 | 874 | 875 | 4,713,100 | 882.9 | 850.3 |
| 12/16(火) | 896 | 901 | 886 | 888 | 5,589,200 | 879.4 | 848.5 |
| 12/15(月) | 890 | 899 | 882 | 896 | 4,832,900 | 870.0 | 846.4 |
| 12/12(金) | 885 | 903 | 876 | 888 | 8,583,000 | 860.2 | 843.3 |
| 12/11(木) | 876 | 880 | 862 | 867 | 4,622,900 | 849.6 | 840.3 |
| 12/10(水) | 850 | 861 | 846 | 858 | 7,113,900 | 844.9 | 837.7 |
| 12/09(火) | 840 | 847 | 836 | 841 | 4,041,200 | 841.9 | 836.2 |
| 12/08(月) | 838 | 847 | 835 | 847 | 3,553,000 | 843.9 | 834.2 |
| 12/05(金) | 838 | 842 | 829 | 835 | 4,184,300 | 845.1 | 833.6 |
| 12/04(木) | 836 | 852 | 834 | 843 | 5,330,700 | 851.3 | 833.3 |
| 12/03(水) | 851 | 855 | 841 | 843 | 6,280,500 | 854.2 | 832.8 |
| 12/02(火) | 855 | 863 | 850 | 851 | 6,095,700 | 856.9 | 833.4 |
| 12/01(月) | 863 | 866 | 848 | 853 | 5,197,700 | 854.2 | 833.3 |
| 11/28(金) | 858 | 866 | 854 | 866 | 5,960,300 | 850.1 | 832.7 |
| 11/27(木) | 855 | 859 | 850 | 858 | 10,849,100 | 841.5 | 831.5 |
| 11/26(水) | 853 | 858 | 846 | 856 | 5,898,300 | 832.6 | 830.2 |
| 11/25(火) | 844 | 844 | 828 | 838 | 4,866,300 | 824.6 | 828.8 |
| 11/21(金) | 811 | 833 | 811 | 832 | 6,414,700 | 825.5 | 827.4 |
| 11/20(木) | 828 | 832 | 820 | 823 | 4,957,500 | 829.1 | 826.4 |
| 11/19(水) | 816 | 822 | 810 | 813 | 6,675,600 | 833.5 | 825.7 |
| 11/18(火) | 833 | 838 | 816 | 816 | 7,444,700 | 836.8 | 825.6 |
| 11/17(月) | 839 | 848 | 838 | 842 | 3,578,300 | 839.4 | 825.2 |
| 11/14(金) | 843 | 851 | 834 | 850 | 4,456,100 | 838.3 | 825.2 |
| 11/13(木) | 838 | 845 | 834 | 845 | 3,979,000 | 832.1 | 824.6 |
| 11/12(水) | 833 | 840 | 828 | 830 | 4,270,100 | 825.5 | 824.5 |
| 11/11(火) | 843 | 845 | 824 | 829 | 3,634,900 | 820.2 | 824.5 |
| 11/10(月) | 834 | 840 | 829 | 837 | 4,666,100 | 818.1 | 824.2 |
| 11/07(金) | 812 | 827 | 811 | 819 | 3,750,200 | 809.3 | 823.5 |
| 11/06(木) | 813 | 820 | 807 | 812 | 4,918,900 | 811.5 | 823.9 |
| 11/05(水) | 819 | 826 | 797 | 804 | 6,986,600 | 814.6 | 824.9 |
| 11/04(火) | 803 | 825 | 798 | 819 | 11,187,600 | 819.9 | 826.8 |
| 10/31(金) | 842 | 849 | 783 | 792 | 22,116,500 | 828.0 | 828.1 |
| 10/30(木) | 823 | 833 | 821 | 830 | 5,074,800 | 839.2 | 830.8 |
| 10/29(水) | 833 | 834 | 823 | 828 | 4,282,300 | 840.7 | 831.5 |
| 10/28(火) | 852 | 856 | 830 | 830 | 4,928,300 | 842.3 | 832.6 |
| 10/27(月) | 855 | 861 | 851 | 859 | 4,985,500 | 841.5 | 833.6 |
| 10/24(金) | 845 | 850 | 841 | 848 | 4,783,900 | 833.8 | 833.3 |
| 10/23(木) | 840 | 843 | 834 | 838 | 4,262,800 | 824.7 | 833.3 |
| 10/22(水) | 830 | 842 | 826 | 836 | 5,108,300 | 818.4 | 834.0 |
| 10/21(火) | 830 | 840 | 826 | 827 | 6,001,200 | 812.9 | 834.7 |
| 10/20(月) | 811 | 823 | 803 | 821 | 6,266,000 | 809.3 | 835.2 |
| 10/17(金) | 796 | 805 | 796 | 803 | 3,895,800 | 806.8 | 836.1 |
| 10/16(木) | 821 | 821 | 801 | 806 | 4,734,500 | 814.3 | 838.0 |
| 10/15(水) | 811 | 815 | 807 | 808 | 4,415,900 | 820.5 | 839.9 |
| 10/14(火) | 792 | 815 | 792 | 809 | 6,047,000 | 827.2 | 841.5 |
| 10/10(金) | 833 | 840 | 808 | 808 | 5,633,500 | 831.5 | 842.6 |
| 10/09(木) | 841 | 845 | 835 | 840 | 4,283,500 | 834.2 | 843.6 |
| 10/08(水) | 845 | 845 | 833 | 837 | 6,577,300 | 830.2 | 843.4 |
| 10/07(火) | 830 | 847 | 826 | 842 | 5,056,200 | 828.4 | 843.5 |
| 10/06(月) | 854 | 857 | 830 | 830 | 6,206,000 | 827.3 | 842.4 |
| 10/03(金) | 817 | 827 | 817 | 822 | 4,099,300 | 831.9 | 841.6 |
| 10/02(木) | 827 | 832 | 818 | 821 | 5,014,700 | 837.7 | 840.8 |
| 10/01(水) | 828 | 831 | 821 | 828 | 5,965,400 | 845.4 | 840.1 |
| 09/30(火) | 861 | 862 | 836 | 837 | 6,769,600 | 849.6 | 839.0 |
| 09/29(月) | 858 | 860 | 851 | 853 | 5,769,700 | 853.4 | 837.6 |
| 09/26(金) | 861 | 866 | 849 | 850 | 9,004,100 | 853.7 | 836.3 |
| 09/25(木) | 859 | 861 | 853 | 859 | 6,833,600 | 853.9 | 833.3 |
| 09/24(水) | 857 | 862 | 845 | 849 | 7,508,400 | 851.9 | 829.7 |
| 09/22(月) | 849 | 865 | 846 | 856 | 5,637,800 | 853.1 | 826.6 |
| 09/19(金) | 859 | 870 | 854 | 854 | 13,217,400 | 852.7 | 823.0 |
| 09/18(木) | 854 | 856 | 844 | 852 | 5,428,500 | 849.9 | 819.3 |
| 09/17(水) | 859 | 859 | 843 | 849 | 5,638,400 | 847.7 | - |
| 09/16(火) | 854 | 861 | 852 | 855 | 5,638,000 | 848.1 | - |
| 09/12(金) | 851 | 860 | 844 | 854 | 7,112,300 | 848.1 | - |
| 09/11(木) | 841 | 846 | 836 | 840 | 5,369,100 | 846.8 | - |
| 09/10(水) | 846 | 849 | 837 | 841 | 6,597,500 | 846.2 | - |
| 09/09(火) | 854 | 858 | 849 | 851 | 5,804,300 | 844.4 | - |
| 09/08(月) | 848 | 855 | 841 | 855 | 5,454,600 | 841.5 | - |
| 09/05(金) | 843 | 850 | 840 | 848 | 5,190,300 | 838.3 | - |
| 09/04(木) | 838 | 845 | 834 | 837 | 6,161,400 | 831.8 | - |
| 09/03(水) | 833 | 840 | 826 | 832 | 6,492,100 | 826.6 | - |
| 09/02(火) | 838 | 847 | 834 | 836 | 7,057,200 | 820.3 | - |
| 09/01(月) | 823 | 841 | 820 | 838 | 9,747,900 | 813.5 | - |
| 08/29(金) | 816 | 816 | 806 | 815 | 7,529,700 | 805.7 | - |
| 08/28(木) | 806 | 811 | 801 | 811 | 4,851,500 | 803.2 | - |
| 08/27(水) | 800 | 805 | 796 | 801 | 5,844,400 | 805.1 | - |
| 08/26(火) | 794 | 803 | 786 | 802 | 11,068,300 | 799.9 | - |
| 08/25(月) | 806 | 810 | 795 | 800 | 4,619,400 | 793.4 | - |
| 08/22(金) | 820 | 820 | 801 | 802 | 8,000,900 | 787.8 | - |
| 08/21(木) | 787 | 822 | 786 | 820 | 16,777,100 | 780.5 | - |
| 08/20(水) | 777 | 785 | 771 | 775 | 5,223,800 | 768.8 | - |
| 08/19(火) | 767 | 773 | 762 | 770 | 4,705,500 | 765.4 | - |
| 08/18(月) | 772 | 774 | 768 | 772 | 4,929,500 | 764.1 | - |
| 08/15(金) | 759 | 768 | 759 | 766 | 5,020,100 | 761.9 | - |
| 08/14(木) | 760 | 763 | 757 | 761 | 6,104,000 | 757.8 | - |
