?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,740 | 5,990 | 5,740 | 5,800 | 36,800 | - | - |
| 08/12(水) | 5,650 | 5,740 | 5,420 | 5,730 | 35,800 | 5,640.0 | 5,057.6 |
| 08/10(月) | 6,200 | 6,280 | 5,660 | 5,680 | 58,400 | 5,516.0 | 5,024.0 |
| 08/07(金) | 5,520 | 6,240 | 5,520 | 6,140 | 124,200 | 5,392.0 | 4,995.2 |
| 08/06(木) | 5,210 | 5,750 | 5,180 | 5,420 | 88,100 | 5,157.0 | 4,942.6 |
| 08/05(水) | 5,110 | 5,240 | 5,110 | 5,230 | 22,200 | 5,039.0 | 4,916.8 |
| 08/04(火) | 5,080 | 5,160 | 5,050 | 5,110 | 39,600 | 4,945.0 | 4,894.4 |
| 08/03(月) | 4,920 | 5,060 | 4,890 | 5,060 | 26,500 | 4,859.0 | 4,880.6 |
| 07/31(金) | 4,835 | 5,070 | 4,835 | 4,965 | 39,600 | 4,836.0 | 4,867.6 |
| 07/30(木) | 4,775 | 4,890 | 4,725 | 4,830 | 71,000 | 4,847.0 | 4,857.6 |
| 07/29(水) | 4,680 | 4,790 | 4,645 | 4,760 | 31,900 | 4,903.0 | 4,853.6 |
| 07/28(火) | 4,900 | 4,905 | 4,670 | 4,680 | 25,600 | 5,027.0 | 4,848.6 |
| 07/27(月) | 5,020 | 5,100 | 4,940 | 4,945 | 17,400 | 5,074.0 | 4,849.8 |
| 07/24(金) | 5,110 | 5,110 | 5,000 | 5,020 | 18,300 | 5,056.0 | 4,840.0 |
| 07/23(木) | 5,380 | 5,380 | 5,060 | 5,110 | 46,300 | 5,047.0 | 4,825.6 |
| 07/22(水) | 5,360 | 5,530 | 5,300 | 5,380 | 83,800 | 5,035.0 | 4,809.4 |
| 07/21(火) | 4,925 | 4,985 | 4,865 | 4,915 | 24,100 | 4,925.0 | 4,788.2 |
| 07/17(金) | 4,975 | 4,975 | 4,710 | 4,855 | 40,900 | 4,899.0 | 4,796.0 |
| 07/16(木) | 5,050 | 5,080 | 4,955 | 4,975 | 21,600 | 4,883.0 | 4,813.4 |
| 07/15(水) | 4,830 | 5,080 | 4,815 | 5,050 | 28,000 | 4,836.0 | 4,829.2 |
| 07/14(火) | 4,765 | 4,855 | 4,760 | 4,830 | 17,000 | 4,771.0 | 4,836.8 |
| 07/13(月) | 4,845 | 4,915 | 4,750 | 4,785 | 20,500 | 4,751.0 | 4,860.0 |
| 07/10(金) | 4,790 | 4,850 | 4,725 | 4,775 | 28,000 | 4,772.0 | 4,884.2 |
| 07/09(木) | 4,740 | 4,780 | 4,705 | 4,740 | 18,600 | 4,809.0 | 4,910.4 |
| 07/08(水) | 4,730 | 4,805 | 4,710 | 4,725 | 19,200 | 4,826.0 | 4,934.8 |
| 07/07(火) | 4,890 | 4,940 | 4,725 | 4,730 | 28,500 | 4,836.0 | 4,949.4 |
| 07/06(月) | 4,960 | 4,980 | 4,815 | 4,890 | 18,800 | 4,824.0 | 4,953.8 |
| 07/03(金) | 4,850 | 4,985 | 4,820 | 4,960 | 17,500 | 4,799.0 | 4,957.4 |
| 07/02(木) | 4,845 | 4,920 | 4,815 | 4,825 | 21,100 | 4,754.0 | 4,959.4 |
| 07/01(水) | 4,810 | 4,855 | 4,705 | 4,775 | 22,000 | 4,732.0 | 4,972.0 |
| 06/30(火) | 4,835 | 4,845 | 4,580 | 4,670 | 39,800 | 4,723.0 | 4,982.6 |
| 06/29(月) | 4,735 | 4,780 | 4,710 | 4,765 | 12,900 | 4,716.0 | 4,996.6 |
| 06/26(金) | 4,705 | 4,760 | 4,680 | 4,735 | 15,400 | 4,705.0 | 5,006.4 |
| 06/25(木) | 4,710 | 4,775 | 4,710 | 4,715 | 11,400 | 4,698.0 | 5,025.8 |
| 06/24(水) | 4,680 | 4,765 | 4,675 | 4,730 | 23,900 | 4,687.0 | 5,044.0 |
| 06/23(火) | 4,750 | 4,750 | 4,610 | 4,635 | 18,400 | 4,682.0 | 5,059.6 |
| 06/22(月) | 4,700 | 4,760 | 4,690 | 4,710 | 15,300 | 4,725.0 | 5,086.2 |
| 06/19(金) | 4,700 | 4,755 | 4,640 | 4,700 | 23,900 | 4,805.0 | 5,110.6 |
| 06/18(木) | 4,705 | 4,770 | 4,630 | 4,660 | 17,700 | 4,923.0 | 5,140.6 |
| 06/17(水) | 4,780 | 4,780 | 4,670 | 4,705 | 27,500 | 5,065.0 | 5,172.6 |
| 06/16(火) | 5,110 | 5,110 | 4,790 | 4,850 | 36,300 | 5,172.0 | 5,201.6 |
| 06/15(月) | 5,190 | 5,300 | 5,050 | 5,110 | 21,700 | 5,284.0 | 5,224.8 |
| 06/12(金) | 5,460 | 5,560 | 5,220 | 5,290 | 40,800 | 5,340.0 | 5,221.2 |
| 06/11(木) | 5,200 | 5,450 | 5,200 | 5,370 | 25,300 | 5,368.0 | 5,216.8 |
| 06/10(水) | 5,420 | 5,480 | 5,210 | 5,240 | 34,800 | 5,364.0 | 5,186.2 |
| 06/09(火) | 5,470 | 5,590 | 5,330 | 5,410 | 26,400 | 5,334.0 | 5,163.4 |
| 06/08(月) | 5,330 | 5,440 | 5,230 | 5,390 | 52,500 | 5,220.0 | 5,130.0 |
| 06/05(金) | 5,370 | 5,620 | 5,340 | 5,430 | 37,200 | 5,138.0 | 5,098.6 |
| 06/04(木) | 5,100 | 5,480 | 5,050 | 5,350 | 55,600 | 5,054.0 | 5,060.8 |
| 06/03(水) | 4,770 | 5,130 | 4,770 | 5,090 | 30,400 | 5,012.0 | 5,027.0 |
| 06/02(火) | 4,980 | 5,000 | 4,825 | 4,840 | 27,700 | 5,002.0 | 4,995.0 |
| 06/01(月) | 5,010 | 5,030 | 4,835 | 4,980 | 35,600 | 5,038.0 | 4,970.8 |
| 05/29(金) | 5,190 | 5,270 | 5,000 | 5,010 | 25,700 | 5,044.0 | 4,941.8 |
| 05/28(木) | 4,995 | 5,190 | 4,990 | 5,140 | 38,700 | 5,086.0 | 4,917.2 |
| 05/27(水) | 5,030 | 5,080 | 4,960 | 5,040 | 21,700 | 5,092.0 | 4,886.2 |
| 05/26(火) | 5,020 | 5,080 | 4,975 | 5,020 | 23,700 | 5,108.0 | 4,859.4 |
| 05/25(月) | 5,180 | 5,180 | 4,965 | 5,010 | 28,900 | 5,164.0 | 4,831.2 |
| 05/22(金) | 5,200 | 5,230 | 5,170 | 5,220 | 14,800 | 5,226.0 | 4,806.0 |
| 05/21(木) | 5,120 | 5,260 | 5,120 | 5,170 | 15,500 | 5,272.0 | 4,781.0 |
| 05/20(水) | 5,300 | 5,300 | 5,000 | 5,120 | 36,500 | 5,330.0 | 4,752.6 |
| 05/19(火) | 5,420 | 5,420 | 5,210 | 5,300 | 26,600 | 5,392.0 | 4,726.8 |
| 05/18(月) | 5,350 | 5,350 | 5,240 | 5,320 | 38,800 | 5,418.0 | 4,695.2 |
| 05/15(金) | 5,460 | 5,480 | 5,330 | 5,450 | 29,400 | 5,358.0 | 4,660.8 |
| 05/14(木) | 5,470 | 5,610 | 5,460 | 5,460 | 34,400 | 5,304.0 | 4,616.0 |
| 05/13(水) | 5,380 | 5,470 | 5,250 | 5,430 | 41,900 | 5,133.0 | 4,578.0 |
| 05/12(火) | 5,220 | 5,480 | 5,200 | 5,430 | 83,700 | 4,981.0 | 4,540.8 |
| 05/11(月) | 5,270 | 5,420 | 5,020 | 5,020 | 62,200 | 4,810.0 | 4,501.4 |
| 05/08(金) | 4,610 | 5,310 | 4,565 | 5,180 | 134,100 | 4,727.0 | 4,470.6 |
| 05/07(木) | 4,740 | 4,785 | 4,570 | 4,605 | 48,200 | 4,588.0 | 4,473.4 |
| 05/01(金) | 4,555 | 4,685 | 4,520 | 4,670 | 38,700 | 4,568.0 | 4,493.2 |
| 04/30(木) | 4,615 | 4,665 | 4,550 | 4,575 | 54,000 | 4,492.0 | 4,509.2 |
| 04/28(火) | 4,430 | 4,605 | 4,430 | 4,605 | 26,400 | 4,424.0 | 4,519.0 |
| 04/27(月) | 4,480 | 4,570 | 4,440 | 4,485 | 43,100 | 4,354.0 | 4,515.0 |
| 04/24(金) | 4,340 | 4,530 | 4,335 | 4,505 | 59,300 | 4,336.0 | 4,521.0 |
| 04/23(木) | 4,305 | 4,370 | 4,255 | 4,290 | 49,700 | 4,308.0 | 4,517.6 |
| 04/22(水) | 4,260 | 4,280 | 4,210 | 4,235 | 18,900 | 4,324.0 | 4,526.6 |
| 04/21(火) | 4,395 | 4,395 | 4,255 | 4,255 | 28,100 | 4,340.0 | 4,530.6 |
| 04/20(月) | 4,420 | 4,495 | 4,365 | 4,395 | 54,200 | 4,365.0 | 4,533.6 |
| 04/17(金) | 4,370 | 4,400 | 4,285 | 4,365 | 39,100 | 4,405.0 | 4,518.6 |
| 04/16(木) | 4,320 | 4,460 | 4,320 | 4,370 | 36,000 | 4,424.0 | 4,501.4 |
| 04/15(水) | 4,380 | 4,420 | 4,305 | 4,315 | 30,300 | 4,445.0 | 4,481.2 |
| 04/14(火) | 4,525 | 4,595 | 4,240 | 4,380 | 94,500 | 4,484.0 | 4,460.4 |
| 04/13(月) | 4,510 | 4,620 | 4,510 | 4,595 | 56,800 | 4,500.0 | 4,431.6 |
| 04/10(金) | 4,560 | 4,595 | 4,460 | 4,460 | 41,000 | 4,447.0 | 4,396.4 |
| 04/09(木) | 4,490 | 4,580 | 4,460 | 4,475 | 38,700 | 4,457.0 | 4,370.0 |
| 04/08(水) | 4,460 | 4,540 | 4,445 | 4,510 | 63,000 | 4,462.0 | 4,337.0 |
| 04/07(火) | 4,345 | 4,480 | 4,345 | 4,460 | 58,000 | 4,449.0 | 4,308.2 |
| 04/06(月) | 4,495 | 4,495 | 4,330 | 4,330 | 65,700 | 4,407.0 | 4,283.2 |
| 04/03(金) | 4,530 | 4,600 | 4,390 | 4,510 | 68,100 | 4,591.0 | 4,266.0 |
| 04/02(木) | 4,375 | 4,630 | 4,350 | 4,500 | 144,500 | 4,709.0 | 4,238.6 |
| 04/01(水) | 4,250 | 4,465 | 4,210 | 4,445 | 227,700 | 4,823.0 | 4,213.6 |
| 03/31(火) | 5,350 | 5,420 | 4,250 | 4,250 | 652,800 | 4,898.0 | 4,191.8 |
| 03/30(月) | 5,100 | 5,390 | 4,980 | 5,250 | 283,100 | 4,949.0 | 4,175.0 |
| 03/27(金) | 5,070 | 5,150 | 4,930 | 5,100 | 170,700 | 4,826.0 | 4,118.8 |
| 03/26(木) | 4,925 | 5,070 | 4,880 | 5,070 | 136,400 | 4,690.0 | 4,069.6 |
| 03/25(水) | 4,570 | 4,845 | 4,570 | 4,820 | 92,200 | 4,579.0 | 4,017.6 |
| 03/24(火) | 4,655 | 4,790 | 4,470 | 4,505 | 101,300 | 4,482.0 | 3,974.6 |
| 03/23(月) | 4,560 | 4,680 | 4,475 | 4,635 | 186,100 | 4,447.0 | 3,943.8 |
| 03/19(木) | 4,500 | 4,565 | 4,365 | 4,420 | 68,900 | 4,324.0 | 3,912.2 |
| 03/18(水) | 4,370 | 4,555 | 4,345 | 4,515 | 68,000 | 4,227.0 | 3,892.2 |
| 03/17(火) | 4,325 | 4,420 | 4,255 | 4,335 | 95,000 | 4,097.0 | 3,865.8 |
| 03/16(月) | 4,090 | 4,395 | 4,045 | 4,330 | 177,000 | 3,989.0 | 3,853.0 |
| 03/13(金) | 3,945 | 4,100 | 3,920 | 4,020 | 96,100 | 3,855.0 | 3,840.6 |
| 03/12(木) | 3,850 | 3,935 | 3,800 | 3,935 | 38,200 | 3,794.0 | 3,839.4 |
| 03/11(水) | 3,820 | 3,930 | 3,820 | 3,865 | 51,700 | 3,767.0 | 3,840.0 |
| 03/10(火) | 3,720 | 3,815 | 3,680 | 3,795 | 49,200 | 3,724.0 | 3,841.0 |
| 03/09(月) | 3,645 | 3,715 | 3,550 | 3,660 | 61,100 | 3,723.0 | 3,846.2 |
| 03/06(金) | 3,730 | 3,755 | 3,670 | 3,715 | 29,700 | 3,758.0 | 3,858.2 |
| 03/05(木) | 3,770 | 3,850 | 3,750 | 3,800 | 47,800 | 3,795.0 | 3,864.6 |
| 03/04(水) | 3,770 | 3,840 | 3,635 | 3,650 | 75,400 | 3,800.0 | 3,873.6 |
| 03/03(火) | 3,850 | 3,865 | 3,790 | 3,790 | 69,200 | 3,845.0 | 3,886.4 |
| 03/02(月) | 3,845 | 3,870 | 3,790 | 3,835 | 38,300 | 3,867.0 | 3,896.8 |
| 02/27(金) | 3,820 | 3,925 | 3,810 | 3,900 | 31,100 | 3,866.0 | 3,906.0 |
| 02/26(木) | 3,850 | 3,875 | 3,815 | 3,825 | 33,000 | 3,855.0 | 3,907.6 |
| 02/25(水) | 3,905 | 3,910 | 3,845 | 3,875 | 19,500 | 3,864.0 | 3,913.2 |
| 02/24(火) | 3,825 | 3,940 | 3,790 | 3,900 | 41,900 | 3,843.0 | 3,918.0 |
| 02/20(金) | 3,970 | 4,035 | 3,805 | 3,830 | 76,400 | 3,812.0 | 3,926.2 |
| 02/19(木) | 3,885 | 3,885 | 3,840 | 3,845 | 23,900 | 3,793.0 | 3,936.8 |
| 02/18(水) | 3,820 | 3,885 | 3,800 | 3,870 | 29,400 | 3,793.0 | 3,946.2 |
| 02/17(火) | 3,745 | 3,810 | 3,740 | 3,770 | 32,300 | 3,803.0 | 3,950.4 |
| 02/16(月) | 3,745 | 3,815 | 3,730 | 3,745 | 29,600 | 3,820.0 | 3,959.8 |
| 02/13(金) | 3,835 | 3,840 | 3,720 | 3,735 | 52,300 | 3,874.0 | 3,966.2 |
| 02/12(木) | 3,990 | 3,990 | 3,845 | 3,845 | 87,600 | 3,931.0 | 3,978.2 |
| 02/10(火) | 3,905 | 3,970 | 3,850 | 3,920 | 90,000 | 3,960.0 | 3,983.0 |
| 02/09(月) | 4,085 | 4,090 | 3,820 | 3,855 | 87,300 | 3,966.0 | 3,982.8 |
| 02/06(金) | 3,990 | 4,020 | 3,950 | 4,015 | 17,600 | 3,973.0 | 3,981.6 |
| 02/05(木) | 4,020 | 4,045 | 4,005 | 4,020 | 18,900 | 3,955.0 | 3,978.2 |
| 02/04(水) | 3,915 | 4,020 | 3,915 | 3,990 | 21,300 | 3,943.0 | 3,974.8 |
| 02/03(火) | 3,930 | 3,990 | 3,930 | 3,950 | 29,700 | 3,920.0 | 3,975.0 |
| 02/02(月) | 3,915 | 3,985 | 3,890 | 3,890 | 27,400 | 3,935.0 | 3,973.4 |
| 01/30(金) | 3,960 | 3,970 | 3,905 | 3,925 | 19,200 | 3,951.0 | 3,975.2 |
| 01/29(木) | 3,890 | 3,980 | 3,825 | 3,960 | 26,100 | 3,976.0 | 3,973.8 |
| 01/28(水) | 3,985 | 3,985 | 3,875 | 3,875 | 22,500 | 3,997.0 | 3,965.2 |
| 01/27(火) | 3,970 | 4,045 | 3,940 | 4,025 | 29,200 | 4,010.0 | 3,957.9 |
| 01/26(月) | 4,020 | 4,030 | 3,955 | 3,970 | 27,200 | 3,998.0 | 3,947.9 |
| 01/23(金) | 4,035 | 4,050 | 4,005 | 4,050 | 12,100 | 4,003.0 | 3,932.3 |
| 01/22(木) | 3,975 | 4,080 | 3,975 | 4,065 | 30,400 | 4,014.0 | 3,916.2 |
| 01/21(水) | 3,900 | 3,940 | 3,855 | 3,940 | 28,200 | 4,020.0 | 3,896.8 |
| 01/20(火) | 3,975 | 3,995 | 3,930 | 3,965 | 26,800 | 4,048.0 | 3,879.6 |
| 01/19(月) | 4,105 | 4,105 | 3,965 | 3,995 | 46,200 | 4,050.0 | 3,863.8 |
| 01/16(金) | 4,060 | 4,110 | 4,055 | 4,105 | 22,300 | 4,052.0 | 3,844.5 |
| 01/15(木) | 4,080 | 4,110 | 4,030 | 4,095 | 55,400 | 4,012.0 | 3,821.3 |
| 01/14(水) | 3,960 | 4,110 | 3,950 | 4,080 | 40,600 | 4,000.0 | 3,796.4 |
| 01/13(火) | 4,005 | 4,035 | 3,945 | 3,975 | 58,000 | 3,977.0 | 3,773.5 |
| 01/09(金) | 3,940 | 4,030 | 3,935 | 4,005 | 36,100 | 3,965.0 | 3,755.3 |
| 01/08(木) | 4,010 | 4,010 | 3,905 | 3,905 | 22,400 | 3,929.0 | 3,738.3 |
| 01/07(水) | 3,910 | 4,060 | 3,910 | 4,035 | 33,200 | 3,934.0 | 3,728.5 |
| 01/06(火) | 3,945 | 3,995 | 3,945 | 3,965 | 29,600 | 3,914.0 | 3,712.0 |
| 01/05(月) | 3,845 | 3,935 | 3,830 | 3,915 | 28,000 | 3,919.8 | 3,696.1 |
| 12/30(火) | 3,885 | 3,895 | 3,810 | 3,825 | 27,400 | 3,918.9 | 3,682.1 |
| 12/29(月) | 4,000 | 4,000 | 3,880 | 3,930 | 79,800 | 3,940.9 | 3,670.4 |
| 12/26(金) | 4,018 | 4,018 | 3,920 | 3,935 | 84,700 | 3,933.0 | 3,653.4 |
| 12/25(木) | 3,915 | 4,058 | 3,915 | 3,994 | 48,900 | 3,894.8 | 3,634.3 |
| 12/24(水) | 3,950 | 3,974 | 3,910 | 3,910 | 29,500 | 3,834.9 | 3,611.8 |
| 12/23(火) | 3,940 | 3,989 | 3,906 | 3,935 | 46,300 | 3,807.4 | 3,592.9 |
| 12/22(月) | 3,881 | 4,048 | 3,857 | 3,891 | 100,600 | 3,736.8 | 3,575.7 |
| 12/19(金) | 3,739 | 3,778 | 3,714 | 3,744 | 28,000 | 3,687.7 | 3,561.1 |
| 12/18(木) | 3,704 | 3,773 | 3,695 | 3,695 | 45,100 | 3,655.3 | 3,553.1 |
| 12/17(水) | 3,626 | 3,773 | 3,596 | 3,773 | 77,700 | 3,618.0 | 3,545.4 |
| 12/16(火) | 3,631 | 3,631 | 3,542 | 3,582 | 86,400 | 3,577.8 | 3,534.8 |
| 12/15(月) | 3,577 | 3,646 | 3,577 | 3,646 | 84,400 | 3,564.1 | 3,534.0 |
| 12/12(金) | 3,572 | 3,611 | 3,572 | 3,582 | 48,000 | 3,539.5 | 3,532.9 |
| 12/11(木) | 3,567 | 3,582 | 3,503 | 3,508 | 38,300 | 3,518.0 | 3,536.8 |
| 12/10(水) | 3,523 | 3,587 | 3,513 | 3,572 | 24,300 | 3,518.0 | 3,542.3 |
| 12/09(火) | 3,533 | 3,542 | 3,498 | 3,513 | 19,600 | 3,507.2 | 3,544.1 |
| 12/08(月) | 3,484 | 3,538 | 3,484 | 3,523 | 32,800 | 3,520.9 | 3,545.2 |
| 12/05(金) | 3,503 | 3,513 | 3,474 | 3,474 | 16,700 | 3,548.4 | 3,545.6 |
| 12/04(木) | 3,518 | 3,542 | 3,503 | 3,508 | 16,400 | 3,577.8 | 3,549.0 |
| 12/03(水) | 3,587 | 3,596 | 3,518 | 3,518 | 14,200 | 3,589.6 | 3,553.9 |
| 12/02(火) | 3,665 | 3,665 | 3,552 | 3,582 | 21,500 | 3,599.4 | 3,562.9 |
| 12/01(月) | 3,631 | 3,660 | 3,596 | 3,660 | 19,900 | 3,589.6 | 3,567.4 |
| 11/28(金) | 3,592 | 3,621 | 3,592 | 3,621 | 14,200 | 3,558.2 | 3,569.2 |
| 11/27(木) | 3,601 | 3,601 | 3,562 | 3,567 | 22,700 | 3,525.8 | 3,571.9 |
| 11/26(水) | 3,523 | 3,587 | 3,523 | 3,567 | 15,900 | 3,498.3 | 3,576.8 |
| 11/25(火) | 3,538 | 3,567 | 3,503 | 3,533 | 21,400 | 3,472.8 | 3,582.7 |
| 11/21(金) | 3,420 | 3,503 | 3,420 | 3,503 | 12,400 | 3,466.9 | 3,589.8 |
| 11/20(木) | 3,435 | 3,469 | 3,430 | 3,459 | 13,200 | 3,471.8 | 3,600.4 |
| 11/19(水) | 3,435 | 3,474 | 3,415 | 3,430 | 11,800 | 3,488.5 | 3,612.6 |
| 11/18(火) | 3,498 | 3,498 | 3,439 | 3,439 | 16,800 | 3,503.2 | 3,623.0 |
| 11/17(月) | 3,528 | 3,538 | 3,498 | 3,503 | 11,800 | 3,517.0 | 3,633.7 |
| 11/14(金) | 3,538 | 3,538 | 3,493 | 3,528 | 9,800 | 3,528.7 | 3,647.9 |
| 11/13(木) | 3,493 | 3,557 | 3,493 | 3,542 | 11,200 | 3,546.4 | 3,659.9 |
| 11/12(水) | 3,469 | 3,533 | 3,469 | 3,503 | 22,500 | 3,573.9 | 3,671.6 |
| 11/11(火) | 3,547 | 3,567 | 3,464 | 3,508 | 30,000 | 3,602.3 | 3,684.6 |
| 11/10(月) | 3,685 | 3,719 | 3,533 | 3,562 | 41,900 | 3,623.9 | 3,694.2 |
| 11/07(金) | 3,675 | 3,675 | 3,611 | 3,616 | 13,400 | 3,620.0 | 3,702.2 |
| 11/06(木) | 3,646 | 3,749 | 3,641 | 3,680 | 28,800 | 3,603.3 | 3,708.3 |
| 11/05(水) | 3,616 | 3,665 | 3,567 | 3,646 | 31,200 | 3,578.8 | 3,713.6 |
| 11/04(火) | 3,562 | 3,685 | 3,542 | 3,616 | 19,500 | 3,575.9 | 3,723.2 |
| 10/31(金) | 3,567 | 3,567 | 3,523 | 3,542 | 14,500 | 3,601.4 | 3,733.1 |
| 10/30(木) | 3,547 | 3,577 | 3,523 | 3,533 | 21,600 | 3,631.8 | 3,744.2 |
| 10/29(水) | 3,636 | 3,641 | 3,552 | 3,557 | 17,100 | 3,666.1 | 3,754.6 |
| 10/28(火) | 3,729 | 3,729 | 3,626 | 3,631 | 16,200 | 3,692.6 | 3,765.0 |
| 10/27(月) | 3,734 | 3,758 | 3,724 | 3,744 | 10,400 | 3,704.4 | 3,771.1 |
| 10/24(金) | 3,729 | 3,729 | 3,680 | 3,695 | 8,000 | 3,698.5 | 3,772.5 |
| 10/23(木) | 3,680 | 3,729 | 3,670 | 3,704 | 10,200 | 3,701.5 | 3,773.3 |
| 10/22(水) | 3,699 | 3,724 | 3,685 | 3,690 | 8,000 | 3,714.2 | 3,779.8 |
| 10/21(火) | 3,729 | 3,758 | 3,690 | 3,690 | 12,200 | 3,728.9 | 3,785.5 |
| 10/20(月) | 3,768 | 3,768 | 3,709 | 3,714 | 14,800 | 3,728.9 | 3,792.5 |
| 10/17(金) | 3,768 | 3,778 | 3,695 | 3,709 | 17,800 | 3,728.0 | 3,795.7 |
| 10/16(木) | 3,763 | 3,788 | 3,739 | 3,768 | 11,600 | 3,757.4 | 3,798.2 |
| 10/15(水) | 3,714 | 3,768 | 3,714 | 3,763 | 11,900 | 3,769.2 | 3,793.5 |
| 10/14(火) | 3,646 | 3,734 | 3,636 | 3,690 | 21,500 | 3,783.9 | 3,789.0 |
| 10/10(金) | 3,793 | 3,793 | 3,695 | 3,709 | 26,800 | 3,811.4 | 3,791.0 |
| 10/09(木) | 3,832 | 3,891 | 3,827 | 3,857 | 19,700 | 3,819.2 | 3,790.8 |
| 10/08(水) | 3,832 | 3,857 | 3,822 | 3,827 | 16,800 | 3,800.6 | 3,784.5 |
| 10/07(火) | 3,822 | 3,857 | 3,783 | 3,837 | 17,000 | 3,788.8 | 3,775.1 |
| 10/06(月) | 3,866 | 3,901 | 3,793 | 3,827 | 22,600 | 3,783.9 | 3,762.5 |
| 10/03(金) | 3,744 | 3,783 | 3,729 | 3,749 | 18,400 | 3,795.7 | 3,754.1 |
| 10/02(木) | 3,783 | 3,852 | 3,744 | 3,763 | 26,600 | 3,818.2 | 3,750.1 |
| 10/01(水) | 3,788 | 3,803 | 3,704 | 3,768 | 24,600 | 3,830.0 | 3,746.8 |
| 09/30(火) | 3,891 | 3,896 | 3,803 | 3,812 | 20,600 | 3,834.9 | 3,744.0 |
| 09/29(月) | 3,881 | 3,910 | 3,807 | 3,886 | 18,000 | 3,835.9 | 3,738.9 |
| 09/26(金) | 3,827 | 3,881 | 3,812 | 3,861 | 26,800 | 3,815.3 | 3,730.7 |
| 09/25(木) | 3,807 | 3,822 | 3,778 | 3,822 | 13,800 | 3,798.6 | 3,719.3 |
| 09/24(水) | 3,822 | 3,822 | 3,744 | 3,793 | 15,800 | 3,777.0 | 3,707.0 |
| 09/22(月) | 3,798 | 3,847 | 3,798 | 3,817 | 13,500 | 3,791.7 | 3,694.2 |
| 09/19(金) | 3,807 | 3,827 | 3,729 | 3,783 | 28,900 | 3,794.7 | 3,675.6 |
| 09/18(木) | 3,724 | 3,778 | 3,714 | 3,778 | 17,000 | 3,811.4 | 3,658.7 |
| 09/17(水) | 3,822 | 3,827 | 3,714 | 3,714 | 21,000 | 3,814.3 | 3,640.6 |
| 09/16(火) | 3,847 | 3,876 | 3,812 | 3,866 | 20,900 | 3,826.1 | 3,623.0 |
| 09/12(金) | 3,871 | 3,876 | 3,812 | 3,832 | 28,900 | 3,782.9 | - |
| 09/11(木) | 3,827 | 3,866 | 3,812 | 3,866 | 42,200 | 3,746.6 | - |
| 09/10(水) | 3,827 | 3,852 | 3,749 | 3,793 | 41,600 | 3,721.1 | - |
| 09/09(火) | 3,714 | 3,827 | 3,695 | 3,773 | 76,400 | 3,703.4 | - |
| 09/08(月) | 3,660 | 3,680 | 3,601 | 3,650 | 21,700 | 3,688.7 | - |
| 09/05(金) | 3,739 | 3,739 | 3,646 | 3,650 | 22,700 | 3,676.9 | - |
| 09/04(木) | 3,685 | 3,749 | 3,646 | 3,739 | 23,000 | 3,651.4 | - |
| 09/03(水) | 3,699 | 3,744 | 3,670 | 3,704 | 22,800 | 3,626.9 | - |
| 09/02(火) | 3,616 | 3,763 | 3,592 | 3,699 | 48,200 | 3,616.1 | - |
| 09/01(月) | 3,523 | 3,592 | 3,493 | 3,592 | 25,600 | 3,612.2 | - |
| 08/29(金) | 3,616 | 3,616 | 3,523 | 3,523 | 27,100 | 3,633.7 | - |
| 08/28(木) | 3,631 | 3,650 | 3,596 | 3,616 | 21,000 | 3,666.1 | - |
| 08/27(水) | 3,655 | 3,690 | 3,626 | 3,650 | 25,400 | 3,678.9 | - |
| 08/26(火) | 3,646 | 3,704 | 3,631 | 3,680 | 28,600 | 3,664.2 | - |
| 08/25(月) | 3,685 | 3,744 | 3,641 | 3,699 | 34,200 | 3,630.8 | - |
| 08/22(金) | 3,685 | 3,714 | 3,650 | 3,685 | 40,700 | 3,585.7 | - |
| 08/21(木) | 3,582 | 3,680 | 3,562 | 3,680 | 41,800 | 3,518.9 | - |
| 08/20(水) | 3,508 | 3,596 | 3,474 | 3,577 | 64,500 | 3,455.2 | - |
| 08/19(火) | 3,474 | 3,547 | 3,454 | 3,513 | 41,800 | 3,405.1 | - |
| 08/18(月) | 3,351 | 3,474 | 3,351 | 3,474 | 47,500 | 3,357.0 | - |
| 08/15(金) | 3,366 | 3,376 | 3,302 | 3,351 | 33,400 | 3,309.9 | - |
| 08/14(木) | 3,327 | 3,361 | 3,302 | 3,361 | 41,500 | 3,286.4 | - |
| 08/13(水) | 3,253 | 3,332 | 3,233 | 3,327 | 35,500 | 3,210.8 | - |
| 08/12(火) | 3,258 | 3,278 | 3,233 | 3,273 | 47,200 | 3,136.2 | - |
