?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,834 | 5,970 | 5,730 | 5,739 | 41,591,000 | 5,574.0 | 5,635.0 |
| 08/13(木) | 5,607 | 5,682 | 5,568 | 5,575 | 26,746,800 | 5,565.2 | 5,636.0 |
| 08/12(水) | 5,484 | 5,554 | 5,416 | 5,520 | 25,407,600 | 5,641.8 | 5,643.8 |
| 08/10(月) | 5,491 | 5,569 | 5,388 | 5,484 | 28,638,800 | 5,583.4 | 5,662.2 |
| 08/07(金) | 5,557 | 5,594 | 5,321 | 5,552 | 40,103,100 | 5,565.2 | 5,689.6 |
| 08/06(木) | 5,760 | 5,881 | 5,542 | 5,695 | 46,955,700 | 5,506.8 | 5,715.3 |
| 08/05(水) | 5,628 | 5,958 | 5,605 | 5,958 | 59,361,000 | 5,292.2 | 5,727.5 |
| 08/04(火) | 5,418 | 5,530 | 5,118 | 5,228 | 51,829,100 | 5,048.8 | 5,727.7 |
| 08/03(月) | 5,255 | 5,430 | 5,060 | 5,393 | 53,749,700 | 5,022.2 | 5,754.3 |
| 07/31(金) | 5,303 | 5,322 | 5,228 | 5,260 | 55,655,400 | 5,009.8 | 5,787.6 |
| 07/30(木) | 4,526 | 4,755 | 4,500 | 4,622 | 55,968,200 | 5,057.8 | 5,862.0 |
| 07/29(水) | 5,083 | 5,130 | 4,580 | 4,741 | 69,277,000 | 5,317.0 | 5,941.0 |
| 07/28(火) | 5,202 | 5,270 | 4,982 | 5,095 | 59,274,300 | 5,509.4 | 6,011.8 |
| 07/27(月) | 5,584 | 5,671 | 5,219 | 5,331 | 50,264,400 | 5,640.6 | 6,097.8 |
| 07/24(金) | 5,800 | 5,800 | 5,411 | 5,500 | 43,229,200 | 5,659.2 | 6,169.0 |
| 07/23(木) | 5,846 | 5,928 | 5,687 | 5,918 | 38,653,800 | 5,751.4 | 6,236.6 |
| 07/22(水) | 5,929 | 6,032 | 5,690 | 5,703 | 41,519,000 | 5,839.8 | 6,275.0 |
| 07/21(火) | 5,524 | 5,789 | 5,364 | 5,751 | 51,208,900 | 6,014.0 | 6,331.0 |
| 07/17(金) | 5,663 | 5,676 | 5,191 | 5,424 | 70,204,200 | 6,136.6 | 6,386.5 |
| 07/16(木) | 6,123 | 6,145 | 5,858 | 5,961 | 46,792,100 | 6,325.8 | 6,428.4 |
| 07/15(水) | 6,450 | 6,660 | 6,311 | 6,360 | 47,455,200 | 6,285.0 | 6,445.0 |
| 07/14(火) | 6,181 | 6,574 | 6,018 | 6,574 | 62,130,200 | 6,165.6 | 6,449.0 |
| 07/13(月) | 6,370 | 6,542 | 6,231 | 6,364 | 47,113,500 | 6,005.0 | 6,468.0 |
| 07/10(金) | 6,021 | 6,556 | 6,004 | 6,370 | 72,262,000 | 5,928.0 | 6,492.4 |
| 07/09(木) | 5,796 | 5,958 | 5,724 | 5,757 | 41,571,500 | 5,887.8 | 6,534.7 |
| 07/08(水) | 5,571 | 5,916 | 5,567 | 5,763 | 41,852,300 | 5,975.4 | 6,599.5 |
| 07/07(火) | 5,962 | 6,113 | 5,691 | 5,771 | 45,979,200 | 6,022.8 | 6,701.6 |
| 07/06(月) | 6,130 | 6,147 | 5,866 | 5,979 | 33,669,700 | 6,061.2 | 6,816.0 |
| 07/03(金) | 6,000 | 6,169 | 5,831 | 6,169 | 52,377,700 | 6,044.2 | 6,918.5 |
| 07/02(木) | 5,757 | 6,266 | 5,741 | 6,195 | 73,627,900 | 6,055.6 | 6,971.4 |
| 07/01(水) | 6,089 | 6,239 | 5,975 | 6,000 | 40,040,700 | 6,240.2 | 7,008.6 |
| 06/30(火) | 5,968 | 6,047 | 5,711 | 5,963 | 59,812,900 | 6,359.6 | 7,059.4 |
| 06/29(月) | 6,320 | 6,322 | 5,828 | 5,894 | 61,184,900 | 6,469.6 | 7,134.6 |
| 06/26(金) | 6,412 | 6,489 | 6,114 | 6,226 | 71,837,400 | 6,739.6 | 7,181.6 |
| 06/25(木) | 6,797 | 7,188 | 6,401 | 7,118 | 83,407,000 | 6,916.6 | 7,202.8 |
| 06/24(水) | 6,521 | 6,723 | 6,356 | 6,597 | 45,870,800 | 6,930.8 | 7,159.7 |
| 06/23(火) | 6,944 | 6,977 | 6,500 | 6,513 | 52,827,500 | 6,987.4 | 7,097.4 |
| 06/22(月) | 7,300 | 7,394 | 7,104 | 7,244 | 44,993,100 | 7,105.2 | 7,051.3 |
| 06/19(金) | 7,339 | 7,562 | 7,087 | 7,111 | 79,507,100 | 7,084.2 | 6,985.2 |
| 06/18(木) | 7,128 | 7,294 | 7,051 | 7,189 | 64,308,700 | 6,956.4 | 6,930.6 |
| 06/17(水) | 6,920 | 6,948 | 6,730 | 6,880 | 48,833,800 | 6,793.4 | 6,873.8 |
| 06/16(火) | 7,150 | 7,188 | 6,854 | 7,102 | 61,595,400 | 6,709.6 | 6,839.1 |
| 06/15(月) | 7,108 | 7,327 | 7,010 | 7,139 | 71,003,100 | 6,698.8 | 6,794.5 |
| 06/12(金) | 6,650 | 6,797 | 6,373 | 6,472 | 75,320,600 | 6,666.2 | 6,738.7 |
| 06/11(木) | 6,066 | 6,529 | 5,977 | 6,374 | 65,531,700 | 6,857.0 | 6,725.0 |
| 06/10(水) | 6,714 | 6,730 | 6,315 | 6,461 | 65,333,800 | 7,057.6 | 6,727.0 |
| 06/09(火) | 7,150 | 7,175 | 6,691 | 7,048 | 67,342,100 | 7,428.4 | 6,685.6 |
| 06/08(月) | 6,676 | 7,022 | 6,641 | 6,976 | 64,167,800 | 7,745.2 | 6,612.4 |
| 06/05(金) | 7,140 | 7,583 | 7,105 | 7,426 | 62,899,400 | 8,058.2 | 6,544.1 |
| 06/04(木) | 8,001 | 8,099 | 7,363 | 7,377 | 76,525,600 | 8,071.2 | 6,480.8 |
| 06/03(水) | 8,800 | 8,800 | 8,180 | 8,315 | 73,007,300 | 8,020.8 | 6,424.2 |
| 06/02(火) | 9,000 | 9,074 | 8,261 | 8,632 | 132,031,000 | 7,812.2 | 6,325.1 |
| 06/01(月) | 7,498 | 8,626 | 7,482 | 8,541 | 100,911,200 | 7,654.0 | 6,204.6 |
| 05/29(金) | 7,548 | 7,710 | 7,321 | 7,491 | 81,180,100 | 7,359.8 | 6,070.2 |
| 05/28(木) | 7,100 | 7,220 | 6,861 | 7,125 | 79,058,300 | 7,213.0 | 5,961.6 |
| 05/27(水) | 8,020 | 8,038 | 7,262 | 7,272 | 103,217,400 | 6,995.8 | 5,857.6 |
| 05/26(火) | 7,021 | 8,000 | 7,008 | 7,841 | 111,528,500 | 6,549.2 | 5,753.6 |
| 05/25(月) | 6,750 | 7,276 | 6,642 | 7,070 | 91,615,400 | 6,053.2 | 5,617.8 |
| 05/22(金) | 6,700 | 6,881 | 6,614 | 6,757 | 103,280,800 | 5,757.8 | 5,504.6 |
| 05/21(木) | 5,810 | 6,039 | 5,700 | 6,039 | 73,094,900 | 5,555.4 | 5,384.9 |
| 05/20(水) | 5,313 | 5,349 | 4,880 | 5,039 | 71,784,000 | 5,501.6 | 5,294.5 |
| 05/19(火) | 5,660 | 5,777 | 5,278 | 5,361 | 53,762,700 | 5,696.2 | 5,243.9 |
| 05/18(月) | 5,445 | 5,720 | 5,430 | 5,593 | 48,158,000 | 5,821.4 | 5,182.4 |
| 05/15(金) | 5,801 | 6,020 | 5,686 | 5,745 | 69,924,000 | 5,851.4 | 5,101.2 |
| 05/14(木) | 6,100 | 6,204 | 5,714 | 5,770 | 69,800,200 | 5,928.6 | 5,017.4 |
| 05/13(水) | 5,943 | 6,084 | 5,781 | 6,012 | 46,400,500 | 6,059.4 | 4,930.9 |
| 05/12(火) | 5,935 | 6,008 | 5,812 | 5,987 | 57,247,600 | 5,941.8 | 4,834.6 |
| 05/11(月) | 6,219 | 6,292 | 5,700 | 5,743 | 83,351,500 | 5,788.2 | 4,745.7 |
| 05/08(金) | 6,124 | 6,242 | 6,008 | 6,131 | 80,654,100 | 5,693.2 | 4,658.2 |
| 05/07(木) | 6,100 | 6,424 | 5,887 | 6,424 | 119,003,600 | 5,635.8 | 4,560.6 |
| 05/01(金) | 5,278 | 5,466 | 5,249 | 5,424 | 72,065,400 | 5,543.6 | 4,461.3 |
| 04/30(木) | 4,968 | 5,399 | 4,956 | 5,219 | 101,484,400 | 5,626.2 | 4,397.0 |
| 04/28(火) | 5,660 | 5,751 | 5,227 | 5,268 | 97,208,200 | 5,706.4 | 4,340.4 |
| 04/27(月) | 6,016 | 6,121 | 5,800 | 5,844 | 99,651,700 | 5,689.0 | 4,270.6 |
| 04/24(金) | 6,000 | 6,000 | 5,743 | 5,963 | 87,686,800 | 5,475.0 | 4,177.0 |
| 04/23(木) | 6,097 | 6,160 | 5,664 | 5,837 | 136,536,800 | 5,187.8 | 4,080.6 |
| 04/22(水) | 5,130 | 5,727 | 5,114 | 5,620 | 154,144,000 | 4,954.8 | 3,996.9 |
| 04/21(火) | 4,945 | 5,187 | 4,892 | 5,181 | 96,285,800 | 4,719.6 | 3,913.6 |
| 04/20(月) | 4,575 | 4,818 | 4,556 | 4,774 | 60,475,300 | 4,531.8 | 3,850.6 |
| 04/17(金) | 4,640 | 4,689 | 4,493 | 4,527 | 47,876,600 | 4,329.8 | 3,802.5 |
| 04/16(木) | 4,542 | 4,772 | 4,437 | 4,672 | 95,147,700 | 4,180.0 | 3,771.2 |
| 04/15(水) | 4,405 | 4,525 | 4,346 | 4,444 | 91,516,800 | 4,000.6 | 3,739.6 |
| 04/14(火) | 3,904 | 4,263 | 3,903 | 4,242 | 93,692,500 | 3,876.2 | 3,706.9 |
| 04/13(月) | 3,700 | 3,767 | 3,648 | 3,764 | 29,819,900 | 3,740.8 | 3,678.7 |
| 04/10(金) | 3,779 | 3,820 | 3,711 | 3,778 | 46,679,400 | 3,717.6 | 3,684.9 |
| 04/09(木) | 3,822 | 3,823 | 3,640 | 3,775 | 45,064,100 | 3,683.8 | 3,688.1 |
| 04/08(水) | 3,775 | 3,854 | 3,721 | 3,822 | 51,785,400 | 3,649.6 | 3,685.2 |
| 04/07(火) | 3,663 | 3,686 | 3,540 | 3,565 | 33,623,300 | 3,638.0 | 3,691.8 |
| 04/06(月) | 3,620 | 3,697 | 3,615 | 3,648 | 28,379,500 | 3,636.0 | 3,710.8 |
| 04/03(金) | 3,666 | 3,676 | 3,555 | 3,609 | 32,539,500 | 3,644.8 | 3,728.2 |
| 04/02(木) | 3,790 | 3,982 | 3,575 | 3,604 | 68,824,100 | 3,711.1 | 3,751.5 |
| 04/01(水) | 3,835 | 3,840 | 3,705 | 3,764 | 49,237,100 | 3,753.6 | 3,768.6 |
| 03/31(火) | 3,500 | 3,683 | 3,482 | 3,555 | 47,857,500 | 3,761.6 | 3,781.7 |
| 03/30(月) | 3,700 | 3,718 | 3,562 | 3,692 | 65,675,000 | 3,755.6 | 3,812.4 |
| 03/27(金) | 3,797 | 4,004 | 3,763 | 3,941 | 66,029,500 | 3,717.6 | 3,842.0 |
| 03/26(木) | 3,994 | 4,082 | 3,776 | 3,817 | 70,316,200 | 3,640.1 | 3,857.2 |
| 03/25(水) | 3,631 | 3,855 | 3,630 | 3,804 | 56,598,700 | 3,625.7 | 3,882.3 |
| 03/24(火) | 3,592 | 3,615 | 3,442 | 3,525 | 35,242,200 | 3,572.8 | 3,917.4 |
| 03/23(月) | 3,428 | 3,548 | 3,360 | 3,502 | 43,467,400 | 3,588.6 | 3,951.7 |
| 03/19(木) | 3,618 | 3,642 | 3,534 | 3,553 | 35,935,700 | 3,602.8 | 4,004.1 |
| 03/18(水) | 3,664 | 3,775 | 3,652 | 3,745 | 35,075,000 | 3,640.7 | 4,049.9 |
| 03/17(火) | 3,660 | 3,661 | 3,533 | 3,539 | 34,192,500 | 3,668.3 | 4,069.9 |
| 03/16(月) | 3,565 | 3,683 | 3,539 | 3,604 | 34,790,800 | 3,685.9 | 4,088.1 |
| 03/13(金) | 3,535 | 3,611 | 3,524 | 3,573 | 41,911,500 | 3,672.3 | 4,100.2 |
| 03/12(木) | 3,778 | 3,831 | 3,670 | 3,743 | 40,285,000 | 3,741.8 | 4,125.3 |
| 03/11(水) | 3,790 | 3,984 | 3,782 | 3,883 | 52,919,900 | 3,764.9 | 4,147.3 |
| 03/10(火) | 3,606 | 3,682 | 3,526 | 3,627 | 47,676,800 | 3,728.6 | 4,155.4 |
| 03/09(月) | 3,529 | 3,593 | 3,431 | 3,536 | 58,861,800 | 3,800.5 | 4,180.2 |
| 03/06(金) | 3,792 | 3,947 | 3,775 | 3,921 | 37,036,500 | 3,901.4 | 4,209.1 |
| 03/05(木) | 3,895 | 4,031 | 3,811 | 3,859 | 45,759,900 | 3,933.9 | 4,220.1 |
| 03/04(水) | 3,890 | 3,912 | 3,600 | 3,701 | 59,831,100 | 4,000.6 | 4,227.6 |
| 03/03(火) | 4,100 | 4,156 | 3,969 | 3,986 | 37,236,900 | 4,066.7 | 4,241.9 |
| 03/02(月) | 4,004 | 4,097 | 3,956 | 4,040 | 33,867,000 | 4,087.5 | 4,253.2 |
| 02/27(金) | 4,074 | 4,108 | 4,024 | 4,083 | 41,898,300 | 4,144.0 | 4,264.3 |
| 02/26(木) | 4,137 | 4,263 | 4,116 | 4,192 | 34,697,500 | 4,214.1 | 4,255.8 |
| 02/25(水) | 4,194 | 4,224 | 4,031 | 4,031 | 39,083,100 | 4,239.7 | 4,241.9 |
| 02/24(火) | 4,144 | 4,168 | 4,068 | 4,090 | 33,697,200 | 4,322.0 | 4,239.7 |
| 02/20(金) | 4,383 | 4,400 | 4,251 | 4,323 | 29,922,000 | 4,440.2 | 4,236.3 |
| 02/19(木) | 4,350 | 4,549 | 4,285 | 4,434 | 53,224,200 | 4,452.4 | 4,225.2 |
| 02/18(水) | 4,464 | 4,468 | 4,311 | 4,320 | 29,825,000 | 4,527.7 | 4,218.0 |
| 02/17(火) | 4,693 | 4,695 | 4,367 | 4,443 | 46,194,900 | 4,603.4 | 4,222.9 |
| 02/16(月) | 4,403 | 4,727 | 4,372 | 4,681 | 61,481,900 | 4,563.8 | 4,215.4 |
| 02/13(金) | 4,740 | 4,879 | 4,376 | 4,384 | 75,769,800 | 4,426.2 | 4,199.9 |
| 02/12(木) | 4,748 | 4,947 | 4,708 | 4,810 | 72,447,700 | 4,330.8 | 4,210.4 |
| 02/10(火) | 4,499 | 4,752 | 4,462 | 4,698 | 80,120,100 | 4,208.9 | 4,206.5 |
| 02/09(月) | 4,334 | 4,340 | 4,217 | 4,245 | 59,539,600 | 4,128.0 | 4,202.9 |
| 02/06(金) | 3,868 | 4,027 | 3,785 | 3,993 | 50,504,700 | 4,095.9 | 4,208.9 |
| 02/05(木) | 3,991 | 4,037 | 3,890 | 3,907 | 50,584,100 | 4,146.6 | 4,228.3 |
| 02/04(水) | 4,214 | 4,333 | 4,153 | 4,201 | 41,075,700 | 4,217.1 | 4,249.8 |
| 02/03(火) | 4,214 | 4,311 | 4,160 | 4,294 | 39,106,600 | 4,215.9 | 4,256.4 |
| 02/02(月) | 4,117 | 4,264 | 4,062 | 4,084 | 51,854,000 | 4,166.2 | 4,259.6 |
| 01/30(金) | 4,371 | 4,489 | 4,205 | 4,247 | 67,222,700 | 4,161.2 | 4,273.3 |
| 01/29(木) | 4,174 | 4,349 | 4,043 | 4,259 | 65,280,700 | 4,165.4 | 4,281.3 |
| 01/28(水) | 4,045 | 4,402 | 4,005 | 4,195 | 86,639,900 | 4,177.4 | 4,281.9 |
| 01/27(火) | 4,105 | 4,120 | 4,037 | 4,045 | 30,045,500 | 4,112.3 | 4,275.1 |
| 01/26(月) | 4,128 | 4,147 | 3,989 | 4,059 | 53,816,300 | 4,072.3 | 4,280.6 |
| 01/23(金) | 4,319 | 4,321 | 4,104 | 4,268 | 68,150,900 | 4,055.7 | 4,283.4 |
| 01/22(木) | 4,004 | 4,388 | 3,891 | 4,319 | 111,917,900 | 4,003.0 | 4,280.8 |
| 01/21(水) | 3,730 | 3,930 | 3,725 | 3,870 | 42,997,200 | 3,948.3 | 4,286.7 |
| 01/20(火) | 4,016 | 4,023 | 3,836 | 3,846 | 44,155,500 | 4,025.4 | 4,303.9 |
| 01/19(月) | 3,905 | 3,993 | 3,866 | 3,976 | 32,598,800 | 4,144.4 | 4,336.4 |
| 01/16(金) | 4,074 | 4,127 | 4,004 | 4,004 | 35,301,000 | 4,200.5 | 4,365.1 |
| 01/15(木) | 4,144 | 4,171 | 4,008 | 4,045 | 51,883,200 | 4,258.5 | 4,391.2 |
| 01/14(水) | 4,437 | 4,438 | 4,174 | 4,255 | 55,614,200 | 4,378.7 | 4,422.0 |
| 01/13(火) | 4,494 | 4,565 | 4,376 | 4,441 | 62,883,200 | 4,470.2 | 4,433.5 |
| 01/09(金) | 4,294 | 4,332 | 4,199 | 4,257 | 46,487,100 | 4,503.7 | 4,422.4 |
| 01/08(木) | 4,594 | 4,600 | 4,294 | 4,294 | 56,546,700 | 4,531.1 | 4,408.6 |
| 01/07(水) | 4,624 | 4,708 | 4,581 | 4,647 | 43,483,900 | 4,568.0 | 4,401.9 |
| 01/06(火) | 4,683 | 4,728 | 4,525 | 4,712 | 53,943,700 | 4,527.5 | 4,384.1 |
| 01/05(月) | 4,514 | 4,702 | 4,505 | 4,609 | 58,293,600 | 4,458.0 | 4,363.8 |
| 12/30(火) | 4,398 | 4,494 | 4,326 | 4,394 | 48,660,800 | 4,411.3 | 4,341.8 |
| 12/29(月) | 4,469 | 4,538 | 4,326 | 4,479 | 52,884,600 | 4,418.1 | 4,319.7 |
| 12/26(金) | 4,396 | 4,494 | 4,379 | 4,444 | 50,328,800 | 4,411.8 | 4,311.2 |
| 12/25(木) | 4,369 | 4,431 | 4,319 | 4,365 | 34,747,200 | 4,377.6 | 4,325.0 |
| 12/24(水) | 4,366 | 4,398 | 4,320 | 4,375 | 45,988,800 | 4,309.7 | 4,338.4 |
| 12/23(火) | 4,494 | 4,516 | 4,396 | 4,428 | 49,977,600 | 4,271.3 | 4,351.3 |
| 12/22(月) | 4,615 | 4,639 | 4,419 | 4,448 | 90,560,000 | 4,211.6 | 4,377.3 |
| 12/19(金) | 4,125 | 4,315 | 4,086 | 4,273 | 109,464,800 | 4,162.4 | 4,397.0 |
| 12/18(木) | 3,946 | 4,179 | 3,880 | 4,026 | 112,571,600 | 4,201.4 | 4,437.5 |
| 12/17(水) | 4,111 | 4,223 | 4,042 | 4,183 | 81,094,000 | 4,256.3 | 4,495.2 |
| 12/16(火) | 4,119 | 4,185 | 4,014 | 4,129 | 88,654,800 | 4,351.4 | 4,554.5 |
| 12/15(月) | 4,244 | 4,270 | 4,128 | 4,202 | 75,534,000 | 4,464.3 | 4,611.6 |
| 12/12(金) | 4,459 | 4,595 | 4,225 | 4,468 | 148,538,400 | 4,555.4 | 4,660.3 |
| 12/11(木) | 4,396 | 4,461 | 4,267 | 4,300 | 88,914,400 | 4,624.8 | 4,714.2 |
| 12/10(水) | 4,767 | 4,813 | 4,561 | 4,659 | 86,340,000 | 4,673.5 | 4,768.3 |
| 12/09(火) | 4,710 | 4,758 | 4,596 | 4,693 | 73,731,600 | 4,574.1 | 4,833.2 |
| 12/08(月) | 4,914 | 4,928 | 4,589 | 4,657 | 97,286,000 | 4,417.8 | 4,915.7 |
| 12/05(金) | 4,544 | 4,815 | 4,517 | 4,815 | 152,021,200 | 4,312.0 | 4,992.1 |
| 12/04(木) | 4,262 | 4,586 | 4,220 | 4,544 | 146,356,000 | 4,189.2 | 5,072.3 |
| 12/03(水) | 3,958 | 4,254 | 3,947 | 4,162 | 101,933,200 | 4,121.3 | 5,153.1 |
| 12/02(火) | 4,163 | 4,173 | 3,896 | 3,912 | 72,971,600 | 4,100.8 | 5,240.9 |
| 12/01(月) | 4,200 | 4,214 | 4,019 | 4,128 | 68,112,000 | 4,086.8 | 5,322.9 |
| 11/28(金) | 4,244 | 4,274 | 4,153 | 4,200 | 60,610,400 | 4,114.5 | 5,383.4 |
| 11/27(木) | 4,179 | 4,314 | 4,139 | 4,204 | 105,060,400 | 4,232.1 | 5,452.1 |
| 11/26(水) | 3,905 | 4,148 | 3,880 | 4,059 | 112,871,200 | 4,331.2 | 5,532.8 |
| 11/25(火) | 4,268 | 4,282 | 3,790 | 3,842 | 146,454,000 | 4,459.0 | 5,619.9 |
| 11/21(金) | 4,389 | 4,450 | 4,249 | 4,267 | 88,220,000 | 4,706.2 | 5,696.2 |
| 11/20(木) | 5,124 | 5,128 | 4,773 | 4,788 | 89,803,200 | 4,840.5 | 5,763.5 |
| 11/19(水) | 4,700 | 4,879 | 4,636 | 4,700 | 80,920,800 | 4,939.9 | 5,791.1 |
| 11/18(火) | 4,956 | 5,008 | 4,693 | 4,698 | 77,977,200 | 5,093.9 | 5,811.6 |
| 11/17(月) | 4,941 | 5,163 | 4,903 | 5,078 | 65,636,400 | 5,287.4 | 5,845.8 |
| 11/14(金) | 4,820 | 5,178 | 4,811 | 4,938 | 126,774,800 | 5,383.0 | 5,872.1 |
| 11/13(木) | 5,314 | 5,373 | 5,128 | 5,285 | 73,872,800 | 5,478.9 | 5,880.3 |
| 11/12(水) | 5,318 | 5,592 | 5,097 | 5,470 | 108,068,800 | 5,585.2 | 5,879.0 |
| 11/11(火) | 5,681 | 5,864 | 5,554 | 5,666 | 71,382,400 | 5,621.7 | 5,867.9 |
| 11/10(月) | 5,542 | 5,598 | 5,381 | 5,556 | 62,409,600 | 5,744.7 | 5,840.8 |
| 11/07(金) | 5,442 | 5,515 | 5,230 | 5,417 | 88,702,400 | 5,984.9 | 5,811.2 |
| 11/06(木) | 5,902 | 5,942 | 5,517 | 5,817 | 85,280,400 | 6,214.6 | 5,776.6 |
| 11/05(水) | 5,717 | 5,796 | 5,377 | 5,652 | 136,537,600 | 6,415.1 | 5,730.6 |
| 11/04(火) | 6,830 | 6,833 | 6,266 | 6,281 | 91,194,400 | 6,597.3 | 5,694.6 |
| 10/31(金) | 6,731 | 6,834 | 6,588 | 6,757 | 73,072,800 | 6,612.8 | 5,631.3 |
| 10/30(木) | 6,697 | 6,788 | 6,492 | 6,566 | 109,411,600 | 6,453.7 | 5,556.4 |
| 10/29(水) | 6,741 | 6,914 | 6,648 | 6,819 | 95,488,400 | 6,268.8 | 5,483.2 |
| 10/28(火) | 6,291 | 6,612 | 6,243 | 6,563 | 96,806,000 | 6,088.3 | 5,389.3 |
| 10/27(月) | 6,116 | 6,359 | 6,027 | 6,359 | 93,042,000 | 6,019.9 | 5,310.0 |
| 10/24(金) | 5,792 | 5,969 | 5,784 | 5,962 | 80,980,400 | 5,995.6 | 5,237.8 |
| 10/23(木) | 5,592 | 5,804 | 5,517 | 5,641 | 88,625,200 | 5,953.2 | 5,179.5 |
| 10/22(水) | 6,013 | 6,043 | 5,512 | 5,917 | 177,435,200 | 6,014.9 | 5,136.4 |
| 10/21(火) | 6,366 | 6,425 | 6,064 | 6,221 | 147,072,000 | 5,927.2 | 5,081.5 |
| 10/20(月) | 5,962 | 6,238 | 5,878 | 6,238 | 97,160,400 | 5,725.5 | 5,011.3 |
| 10/17(金) | 5,766 | 5,884 | 5,708 | 5,749 | 74,998,400 | 5,588.7 | 4,924.1 |
| 10/16(木) | 5,638 | 5,954 | 5,555 | 5,949 | 102,763,600 | 5,585.5 | 4,845.5 |
| 10/15(水) | 5,243 | 5,512 | 5,148 | 5,479 | 72,108,800 | 5,424.7 | 4,765.8 |
| 10/14(火) | 5,496 | 5,607 | 5,154 | 5,213 | 98,116,400 | 5,379.0 | 4,701.7 |
| 10/10(金) | 5,692 | 5,763 | 5,497 | 5,554 | 85,909,600 | 5,375.0 | 4,647.8 |
| 10/09(木) | 5,380 | 5,826 | 5,368 | 5,733 | 128,417,600 | 5,261.9 | 4,571.0 |
| 10/08(水) | 5,243 | 5,251 | 5,097 | 5,145 | 50,547,600 | 5,078.7 | 4,495.1 |
| 10/07(火) | 5,318 | 5,416 | 5,195 | 5,250 | 57,021,200 | 4,960.3 | 4,443.4 |
| 10/06(月) | 5,143 | 5,215 | 5,043 | 5,193 | 64,418,800 | 4,843.2 | 4,395.3 |
| 10/03(金) | 4,893 | 5,067 | 4,869 | 4,988 | 61,044,400 | 4,755.4 | 4,346.3 |
| 10/02(木) | 4,768 | 4,840 | 4,713 | 4,817 | 53,968,400 | 4,697.6 | 4,300.5 |
| 10/01(水) | 4,678 | 4,748 | 4,536 | 4,554 | 50,050,800 | 4,710.7 | 4,260.1 |
| 09/30(火) | 4,736 | 4,738 | 4,627 | 4,665 | 34,797,600 | 4,747.5 | 4,231.6 |
| 09/29(月) | 4,713 | 4,753 | 4,632 | 4,753 | 41,491,200 | 4,708.8 | 4,193.4 |
| 09/26(金) | 4,882 | 4,930 | 4,677 | 4,699 | 67,376,800 | 4,674.5 | 4,148.8 |
| 09/25(木) | 4,668 | 4,882 | 4,662 | 4,882 | 72,200,400 | 4,645.1 | 4,109.4 |
| 09/24(水) | 4,547 | 4,760 | 4,532 | 4,738 | 65,527,200 | 4,569.3 | 4,074.0 |
| 09/22(月) | 4,507 | 4,604 | 4,460 | 4,471 | 39,012,400 | 4,534.4 | 4,051.1 |
| 09/19(金) | 4,604 | 4,674 | 4,457 | 4,582 | 84,760,800 | 4,549.3 | 4,037.0 |
| 09/18(木) | 4,480 | 4,617 | 4,457 | 4,552 | 57,493,600 | 4,525.9 | 4,008.6 |
| 09/17(水) | 4,513 | 4,565 | 4,456 | 4,503 | 45,183,200 | 4,427.4 | - |
| 09/16(火) | 4,636 | 4,653 | 4,464 | 4,563 | 59,489,600 | 4,283.5 | - |
| 09/12(金) | 4,526 | 4,568 | 4,361 | 4,546 | 91,046,400 | 4,162.1 | - |
| 09/11(木) | 4,189 | 4,496 | 4,189 | 4,465 | 119,045,600 | 4,027.9 | - |
| 09/10(水) | 3,873 | 4,060 | 3,861 | 4,060 | 71,048,400 | 3,908.5 | - |
| 09/09(火) | 3,898 | 3,939 | 3,778 | 3,784 | 40,944,400 | 3,823.2 | - |
| 09/08(月) | 3,902 | 4,026 | 3,869 | 3,956 | 44,700,800 | 3,833.4 | - |
| 09/05(金) | 3,947 | 3,951 | 3,820 | 3,875 | 38,680,800 | 3,812.7 | - |
| 09/04(木) | 3,715 | 3,885 | 3,707 | 3,868 | 51,686,800 | 3,847.1 | - |
| 09/03(水) | 3,745 | 3,773 | 3,617 | 3,633 | 45,760,400 | 3,867.1 | - |
| 09/02(火) | 3,863 | 3,874 | 3,778 | 3,835 | 30,106,800 | 3,909.2 | - |
| 09/01(月) | 3,934 | 3,946 | 3,774 | 3,853 | 50,779,600 | 3,903.5 | - |
| 08/29(金) | 3,967 | 4,083 | 3,926 | 4,047 | 46,475,200 | 3,901.2 | - |
| 08/28(木) | 3,835 | 4,001 | 3,825 | 3,967 | 68,434,000 | 3,833.9 | - |
| 08/27(水) | 3,864 | 3,884 | 3,780 | 3,844 | 34,261,600 | 3,768.1 | - |
| 08/26(火) | 3,823 | 3,850 | 3,737 | 3,806 | 41,412,400 | 3,741.9 | - |
| 08/25(月) | 3,865 | 3,875 | 3,760 | 3,841 | 50,476,400 | 3,780.3 | - |
| 08/22(金) | 3,713 | 3,724 | 3,628 | 3,710 | 41,440,800 | 3,845.1 | - |
| 08/21(木) | 3,684 | 3,819 | 3,597 | 3,638 | 69,953,200 | 3,926.9 | - |
| 08/20(水) | 3,691 | 3,785 | 3,629 | 3,713 | 100,024,000 | 3,973.6 | - |
| 08/19(火) | 4,202 | 4,238 | 3,941 | 3,998 | 95,440,000 | 3,972.6 | - |
| 08/18(月) | 4,214 | 4,230 | 4,055 | 4,166 | 72,976,000 | 3,912.2 | - |
| 08/15(金) | 3,947 | 4,126 | 3,893 | 4,119 | 81,848,000 | 3,770.6 | - |
| 08/14(木) | 3,725 | 3,955 | 3,717 | 3,871 | 86,428,000 | 3,573.1 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/04/17(金) | 100 | 4,640 | 4,527 | +10,591円 |
