?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 729 | 747 | 725 | 747 | 7,300 | - | - |
| 08/12(水) | 710 | 724 | 705 | 724 | 8,800 | 712.8 | 729.5 |
| 08/10(月) | 701 | 716 | 698 | 708 | 3,500 | 708.2 | 733.0 |
| 08/07(金) | 721 | 721 | 684 | 696 | 16,600 | 706.4 | 737.8 |
| 08/06(木) | 714 | 722 | 700 | 722 | 8,300 | 706.0 | 743.0 |
| 08/05(水) | 701 | 714 | 701 | 714 | 7,300 | 698.4 | 745.6 |
| 08/04(火) | 699 | 716 | 696 | 701 | 1,000 | 688.2 | 747.5 |
| 08/03(月) | 694 | 714 | 694 | 699 | 6,600 | 684.4 | 748.8 |
| 07/31(金) | 674 | 694 | 674 | 694 | 2,400 | 686.2 | 750.5 |
| 07/30(木) | 664 | 724 | 664 | 684 | 10,900 | 692.6 | 752.4 |
| 07/29(水) | 682 | 692 | 663 | 663 | 2,900 | 702.6 | 753.0 |
| 07/28(火) | 704 | 705 | 682 | 682 | 2,300 | 716.2 | 753.5 |
| 07/27(月) | 736 | 736 | 705 | 708 | 2,200 | 724.8 | 753.2 |
| 07/24(金) | 721 | 744 | 714 | 726 | 12,400 | 724.6 | 751.6 |
| 07/23(木) | 721 | 734 | 700 | 734 | 10,600 | 727.2 | 749.2 |
| 07/22(水) | 716 | 731 | 713 | 731 | 3,100 | 727.2 | 746.9 |
| 07/21(火) | 697 | 725 | 697 | 725 | 4,900 | 729.0 | 743.2 |
| 07/17(金) | 740 | 740 | 690 | 707 | 10,200 | 736.6 | 739.9 |
| 07/16(木) | 730 | 743 | 728 | 739 | 3,200 | 761.4 | 737.2 |
| 07/15(水) | 732 | 743 | 730 | 734 | 11,400 | 778.2 | 733.6 |
| 07/14(火) | 760 | 768 | 730 | 740 | 20,900 | 792.2 | 730.0 |
| 07/13(月) | 756 | 777 | 729 | 763 | 41,800 | 801.2 | 726.6 |
| 07/10(金) | 826 | 851 | 814 | 831 | 27,000 | 811.0 | 722.3 |
| 07/09(木) | 793 | 823 | 784 | 823 | 7,200 | 810.2 | 714.8 |
| 07/08(水) | 782 | 821 | 781 | 804 | 12,600 | 811.0 | 704.6 |
| 07/07(火) | 802 | 802 | 781 | 785 | 3,800 | 807.8 | 694.9 |
| 07/06(月) | 825 | 825 | 785 | 812 | 14,000 | 802.8 | 685.9 |
| 07/03(金) | 827 | 827 | 799 | 827 | 9,900 | 787.0 | 676.8 |
| 07/02(木) | 789 | 830 | 787 | 827 | 32,400 | 770.0 | 668.0 |
| 07/01(水) | 775 | 788 | 775 | 788 | 14,900 | 752.8 | 659.5 |
| 06/30(火) | 735 | 760 | 734 | 760 | 9,300 | 735.0 | 652.8 |
| 06/29(月) | 747 | 747 | 687 | 733 | 11,800 | 718.4 | 648.2 |
| 06/26(金) | 726 | 742 | 726 | 742 | 5,600 | 706.4 | 645.6 |
| 06/25(木) | 700 | 741 | 700 | 741 | 16,100 | 692.0 | 643.2 |
| 06/24(水) | 677 | 699 | 675 | 699 | 6,600 | 676.8 | 640.9 |
| 06/23(火) | 674 | 677 | 669 | 677 | 3,500 | 672.2 | 640.4 |
| 06/22(月) | 662 | 673 | 660 | 673 | 4,200 | 664.6 | 641.3 |
| 06/19(金) | 656 | 675 | 656 | 670 | 2,700 | 658.4 | 642.8 |
| 06/18(木) | 666 | 676 | 665 | 665 | 4,000 | 652.6 | 645.5 |
| 06/17(水) | 640 | 678 | 640 | 676 | 14,500 | 649.0 | 648.5 |
| 06/16(火) | 645 | 650 | 632 | 639 | 8,700 | 642.8 | 651.0 |
| 06/15(月) | 641 | 656 | 625 | 642 | 24,100 | 645.8 | 654.3 |
| 06/12(金) | 647 | 656 | 635 | 641 | 16,800 | 648.6 | 657.8 |
| 06/11(木) | 635 | 656 | 634 | 647 | 9,700 | 649.2 | 661.0 |
| 06/10(水) | 653 | 656 | 645 | 645 | 6,100 | 633.6 | 663.9 |
| 06/09(火) | 656 | 658 | 622 | 654 | 25,700 | 616.6 | 666.4 |
| 06/08(月) | 624 | 669 | 619 | 656 | 46,500 | 597.8 | 668.6 |
| 06/05(金) | 572 | 644 | 572 | 644 | 10,300 | 583.8 | 671.2 |
| 06/04(木) | 560 | 579 | 560 | 569 | 19,000 | 576.2 | 674.1 |
| 06/03(水) | 570 | 574 | 549 | 560 | 32,800 | 585.2 | 680.6 |
| 06/02(火) | 584 | 584 | 550 | 560 | 19,300 | 597.6 | 687.6 |
| 06/01(月) | 600 | 600 | 578 | 586 | 28,500 | 614.4 | 695.0 |
| 05/29(金) | 613 | 614 | 586 | 606 | 19,200 | 630.8 | 701.0 |
| 05/28(木) | 630 | 630 | 614 | 614 | 3,500 | 646.0 | 706.3 |
| 05/27(水) | 638 | 645 | 614 | 622 | 18,900 | 660.0 | 710.9 |
| 05/26(火) | 674 | 682 | 631 | 644 | 20,400 | 673.0 | 715.1 |
| 05/25(月) | 683 | 694 | 652 | 668 | 10,000 | 684.0 | 718.1 |
| 05/22(金) | 684 | 697 | 682 | 682 | 5,500 | 692.4 | 721.2 |
| 05/21(木) | 689 | 694 | 684 | 684 | 1,800 | 703.6 | 724.0 |
| 05/20(水) | 695 | 699 | 683 | 687 | 4,100 | 714.6 | 727.0 |
| 05/19(火) | 706 | 715 | 690 | 699 | 7,800 | 725.0 | 728.4 |
| 05/18(月) | 728 | 739 | 708 | 710 | 24,100 | 729.4 | 728.7 |
| 05/15(金) | 725 | 739 | 725 | 738 | 5,300 | 733.4 | 728.2 |
| 05/14(木) | 730 | 739 | 730 | 739 | 1,600 | 729.8 | 726.5 |
| 05/13(水) | 734 | 759 | 724 | 739 | 8,200 | 726.0 | 724.8 |
| 05/12(火) | 728 | 740 | 721 | 721 | 5,100 | 720.0 | 722.8 |
| 05/11(月) | 720 | 735 | 720 | 730 | 1,900 | 717.4 | 721.7 |
| 05/08(金) | 720 | 720 | 720 | 720 | 0 | 715.6 | 720.5 |
| 05/07(木) | 709 | 725 | 709 | 720 | 3,600 | 714.8 | 719.6 |
| 05/01(金) | 707 | 714 | 707 | 709 | 1,600 | 717.0 | 718.8 |
| 04/30(木) | 710 | 719 | 706 | 708 | 1,700 | 722.2 | 718.1 |
| 04/28(火) | 714 | 728 | 713 | 721 | 3,500 | 729.6 | 717.7 |
| 04/27(月) | 731 | 731 | 709 | 716 | 2,000 | 733.0 | 716.4 |
| 04/24(金) | 735 | 750 | 710 | 731 | 9,600 | 737.2 | 715.0 |
| 04/23(木) | 745 | 746 | 735 | 735 | 6,600 | 736.8 | 713.6 |
| 04/22(水) | 744 | 758 | 744 | 745 | 3,300 | 735.2 | 711.8 |
| 04/21(火) | 746 | 746 | 720 | 738 | 11,100 | 730.2 | 709.9 |
| 04/20(月) | 744 | 750 | 730 | 737 | 11,700 | 731.6 | 708.1 |
| 04/17(金) | 727 | 745 | 727 | 729 | 9,500 | 734.6 | 706.0 |
| 04/16(木) | 735 | 735 | 721 | 727 | 1,700 | 740.8 | 704.5 |
| 04/15(水) | 744 | 745 | 716 | 720 | 9,700 | 739.4 | 704.4 |
| 04/14(火) | 754 | 759 | 742 | 745 | 10,400 | 737.0 | 703.3 |
| 04/13(月) | 745 | 757 | 716 | 752 | 21,100 | 727.4 | 700.7 |
| 04/10(金) | 730 | 760 | 713 | 760 | 13,000 | 716.2 | 698.9 |
| 04/09(木) | 708 | 729 | 700 | 720 | 7,800 | 703.4 | 696.3 |
| 04/08(水) | 700 | 709 | 700 | 708 | 3,800 | 697.4 | 695.4 |
| 04/07(火) | 698 | 698 | 695 | 697 | 2,200 | 694.4 | 694.7 |
| 04/06(月) | 695 | 699 | 695 | 696 | 2,900 | 695.0 | 695.0 |
| 04/03(金) | 696 | 714 | 690 | 696 | 11,400 | 695.2 | 696.1 |
| 04/02(木) | 688 | 696 | 688 | 690 | 3,300 | 696.0 | 696.7 |
| 04/01(水) | 688 | 698 | 688 | 693 | 1,600 | 696.4 | 696.4 |
| 03/31(火) | 697 | 700 | 696 | 700 | 2,200 | 697.2 | 695.5 |
| 03/30(月) | 690 | 698 | 681 | 697 | 3,300 | 694.8 | 696.3 |
| 03/27(金) | 686 | 700 | 686 | 700 | 4,600 | 692.0 | 697.6 |
| 03/26(木) | 699 | 705 | 685 | 692 | 6,500 | 690.8 | 699.0 |
| 03/25(水) | 688 | 703 | 688 | 697 | 2,800 | 690.6 | 700.6 |
| 03/24(火) | 683 | 692 | 680 | 688 | 2,000 | 690.6 | 702.5 |
| 03/23(月) | 690 | 692 | 672 | 683 | 8,100 | 691.6 | 704.6 |
| 03/19(木) | 690 | 696 | 690 | 694 | 1,600 | 692.0 | 708.3 |
| 03/18(水) | 697 | 700 | 688 | 691 | 3,600 | 691.4 | 711.6 |
| 03/17(火) | 690 | 697 | 683 | 697 | 800 | 698.0 | 714.7 |
| 03/16(月) | 682 | 693 | 679 | 693 | 2,900 | 697.4 | 717.5 |
| 03/13(金) | 696 | 698 | 685 | 685 | 1,900 | 694.8 | 720.6 |
| 03/12(木) | 724 | 724 | 691 | 691 | 8,200 | 699.0 | 723.3 |
| 03/11(水) | 703 | 727 | 699 | 724 | 14,300 | 700.0 | 726.0 |
| 03/10(火) | 688 | 696 | 682 | 694 | 3,700 | 694.6 | 727.6 |
| 03/09(月) | 692 | 693 | 672 | 680 | 6,200 | 693.8 | 731.4 |
| 03/06(金) | 694 | 719 | 694 | 706 | 2,400 | 699.0 | 734.3 |
| 03/05(木) | 695 | 702 | 691 | 696 | 2,700 | 702.4 | 737.2 |
| 03/04(水) | 685 | 697 | 676 | 697 | 12,200 | 705.4 | 740.8 |
| 03/03(火) | 718 | 718 | 690 | 690 | 11,600 | 702.4 | 744.9 |
| 03/02(月) | 723 | 723 | 706 | 706 | 4,500 | 698.6 | 750.1 |
| 02/27(金) | 702 | 748 | 702 | 723 | 17,100 | 701.2 | 754.0 |
| 02/26(木) | 687 | 715 | 686 | 711 | 11,900 | 702.6 | 756.7 |
| 02/25(水) | 691 | 692 | 681 | 682 | 13,800 | 707.4 | 760.6 |
| 02/24(火) | 708 | 708 | 669 | 671 | 26,000 | 717.6 | 765.8 |
| 02/20(金) | 730 | 730 | 707 | 719 | 19,600 | 732.0 | 771.6 |
| 02/19(木) | 738 | 739 | 722 | 730 | 9,300 | 736.6 | 776.2 |
| 02/18(水) | 731 | 736 | 731 | 735 | 5,800 | 745.4 | 779.7 |
| 02/17(火) | 743 | 743 | 733 | 733 | 10,100 | 753.6 | 785.2 |
| 02/16(月) | 742 | 761 | 742 | 743 | 7,900 | 761.0 | 800.3 |
| 02/13(金) | 762 | 774 | 742 | 742 | 23,600 | 765.8 | 812.1 |
| 02/12(木) | 776 | 777 | 764 | 774 | 10,900 | 771.6 | 824.0 |
| 02/10(火) | 777 | 783 | 775 | 776 | 6,100 | 767.2 | 833.7 |
| 02/09(月) | 762 | 775 | 762 | 770 | 7,500 | 763.6 | 844.4 |
| 02/06(金) | 767 | 774 | 750 | 767 | 12,700 | 762.4 | 855.5 |
| 02/05(木) | 756 | 771 | 754 | 771 | 11,900 | 766.8 | 867.4 |
| 02/04(水) | 758 | 761 | 747 | 752 | 14,500 | 763.0 | 878.4 |
| 02/03(火) | 774 | 774 | 757 | 758 | 10,300 | 768.6 | 890.1 |
| 02/02(月) | 777 | 779 | 759 | 764 | 19,700 | 773.8 | 901.4 |
| 01/30(金) | 756 | 789 | 736 | 789 | 18,400 | 781.0 | 911.6 |
| 01/29(木) | 781 | 781 | 752 | 752 | 29,700 | 787.2 | 921.4 |
| 01/28(水) | 789 | 789 | 780 | 780 | 18,600 | 797.8 | 932.9 |
| 01/27(火) | 800 | 807 | 784 | 784 | 11,500 | 799.8 | 943.8 |
| 01/26(月) | 805 | 813 | 799 | 800 | 18,600 | 804.6 | 955.0 |
| 01/23(金) | 811 | 823 | 808 | 820 | 13,600 | 807.2 | 966.3 |
| 01/22(木) | 801 | 810 | 795 | 805 | 17,800 | 806.4 | 976.0 |
| 01/21(水) | 801 | 801 | 780 | 790 | 44,000 | 812.2 | 986.2 |
| 01/20(火) | 818 | 818 | 806 | 808 | 20,900 | 817.6 | 997.1 |
| 01/19(月) | 814 | 824 | 806 | 813 | 19,600 | 830.4 | 1,009.1 |
| 01/16(金) | 848 | 848 | 809 | 816 | 44,400 | 890.0 | 1,021.9 |
| 01/15(木) | 819 | 839 | 800 | 834 | 61,700 | 934.2 | 1,035.3 |
| 01/14(水) | 874 | 875 | 817 | 817 | 185,200 | 975.2 | 1,047.8 |
| 01/13(火) | 826 | 886 | 816 | 872 | 335,300 | 1,015.4 | 1,061.0 |
| 01/09(金) | 1,037 | 1,111 | 1,037 | 1,111 | 47,300 | 1,049.8 | 1,071.5 |
| 01/08(木) | 1,039 | 1,043 | 1,033 | 1,037 | 12,900 | 1,037.0 | 1,072.6 |
| 01/07(水) | 1,023 | 1,045 | 1,021 | 1,039 | 15,700 | 1,042.6 | 1,076.6 |
| 01/06(火) | 1,044 | 1,066 | 981 | 1,018 | 53,800 | 1,043.6 | 1,080.6 |
| 01/05(月) | 1,077 | 1,077 | 1,035 | 1,044 | 10,500 | 1,049.0 | 1,084.2 |
| 12/30(火) | 1,069 | 1,069 | 1,045 | 1,047 | 4,700 | 1,048.6 | 1,086.2 |
| 12/29(月) | 1,049 | 1,065 | 1,045 | 1,065 | 8,500 | 1,043.0 | 1,088.4 |
| 12/26(金) | 1,059 | 1,060 | 1,030 | 1,044 | 14,300 | 1,036.4 | 1,088.8 |
| 12/25(木) | 1,041 | 1,045 | 1,026 | 1,045 | 16,700 | 1,035.6 | 1,089.6 |
| 12/24(水) | 1,020 | 1,050 | 1,010 | 1,042 | 32,000 | 1,037.2 | 1,090.2 |
| 12/23(火) | 1,032 | 1,033 | 1,005 | 1,019 | 25,700 | 1,041.8 | 1,091.6 |
| 12/22(月) | 1,046 | 1,046 | 1,032 | 1,032 | 7,900 | 1,054.2 | 1,095.0 |
| 12/19(金) | 1,051 | 1,052 | 1,018 | 1,040 | 9,000 | 1,060.2 | 1,099.2 |
| 12/18(木) | 1,065 | 1,084 | 1,040 | 1,053 | 11,900 | 1,064.6 | 1,103.2 |
| 12/17(水) | 1,081 | 1,093 | 1,064 | 1,065 | 9,200 | 1,066.2 | 1,106.7 |
| 12/16(火) | 1,058 | 1,089 | 1,054 | 1,081 | 8,200 | 1,074.8 | 1,109.6 |
| 12/15(月) | 1,062 | 1,082 | 1,062 | 1,062 | 8,800 | 1,085.4 | 1,112.7 |
| 12/12(金) | 1,051 | 1,161 | 1,050 | 1,062 | 43,400 | 1,103.2 | 1,114.2 |
| 12/11(木) | 1,115 | 1,115 | 1,061 | 1,061 | 10,200 | 1,120.2 | 1,115.6 |
| 12/10(水) | 1,135 | 1,135 | 1,099 | 1,108 | 13,700 | 1,137.0 | 1,116.7 |
| 12/09(火) | 1,140 | 1,140 | 1,123 | 1,134 | 7,200 | 1,142.6 | 1,115.2 |
| 12/08(月) | 1,162 | 1,162 | 1,151 | 1,151 | 1,100 | 1,143.4 | 1,115.0 |
| 12/05(金) | 1,120 | 1,147 | 1,120 | 1,147 | 2,000 | 1,140.8 | 1,113.7 |
| 12/04(木) | 1,147 | 1,150 | 1,127 | 1,145 | 5,400 | 1,138.8 | 1,113.7 |
| 12/03(水) | 1,134 | 1,150 | 1,134 | 1,136 | 3,400 | 1,131.4 | 1,116.3 |
| 12/02(火) | 1,148 | 1,148 | 1,115 | 1,138 | 6,900 | 1,123.0 | 1,119.1 |
| 12/01(月) | 1,137 | 1,155 | 1,130 | 1,138 | 9,400 | 1,116.0 | 1,121.6 |
| 11/28(金) | 1,118 | 1,175 | 1,117 | 1,137 | 16,300 | 1,103.4 | 1,125.0 |
| 11/27(木) | 1,094 | 1,225 | 1,094 | 1,108 | 18,400 | 1,088.8 | 1,129.7 |
| 11/26(水) | 1,103 | 1,103 | 1,087 | 1,094 | 1,400 | 1,079.2 | 1,134.5 |
| 11/25(火) | 1,076 | 1,103 | 1,076 | 1,103 | 8,800 | 1,076.0 | 1,139.9 |
| 11/21(金) | 1,062 | 1,075 | 1,056 | 1,075 | 3,100 | 1,075.8 | 1,143.5 |
| 11/20(木) | 1,061 | 1,076 | 1,059 | 1,064 | 7,200 | 1,088.6 | 1,149.4 |
| 11/19(水) | 1,078 | 1,078 | 1,056 | 1,060 | 3,400 | 1,103.8 | 1,156.3 |
| 11/18(火) | 1,088 | 1,088 | 1,043 | 1,078 | 13,200 | 1,119.6 | 1,163.7 |
| 11/17(月) | 1,123 | 1,128 | 1,080 | 1,102 | 9,200 | 1,131.8 | 1,175.5 |
| 11/14(金) | 1,141 | 1,150 | 1,139 | 1,139 | 2,000 | 1,143.0 | 1,185.6 |
| 11/13(木) | 1,153 | 1,155 | 1,140 | 1,140 | 3,500 | 1,135.2 | 1,194.8 |
| 11/12(水) | 1,141 | 1,157 | 1,136 | 1,139 | 7,700 | 1,126.2 | 1,202.8 |
| 11/11(火) | 1,175 | 1,175 | 1,135 | 1,139 | 11,700 | 1,116.2 | 1,211.0 |
| 11/10(月) | 1,100 | 1,158 | 1,100 | 1,158 | 16,400 | 1,102.4 | 1,220.1 |
| 11/07(金) | 1,101 | 1,101 | 1,069 | 1,100 | 6,500 | 1,096.8 | 1,228.2 |
| 11/06(木) | 1,091 | 1,111 | 1,088 | 1,095 | 5,900 | 1,100.4 | 1,239.2 |
| 11/05(水) | 1,064 | 1,093 | 1,046 | 1,089 | 23,100 | 1,111.0 | 1,252.6 |
| 11/04(火) | 1,160 | 1,160 | 1,061 | 1,070 | 47,100 | 1,135.0 | 1,265.7 |
| 10/31(金) | 1,118 | 1,171 | 1,118 | 1,130 | 9,100 | 1,162.4 | 1,281.2 |
| 10/30(木) | 1,140 | 1,160 | 1,118 | 1,118 | 11,500 | 1,176.4 | 1,293.8 |
| 10/29(水) | 1,204 | 1,204 | 1,140 | 1,148 | 25,100 | 1,197.2 | 1,307.7 |
| 10/28(火) | 1,220 | 1,220 | 1,201 | 1,209 | 3,500 | 1,218.8 | 1,318.8 |
| 10/27(月) | 1,198 | 1,224 | 1,198 | 1,207 | 13,800 | 1,222.4 | 1,325.8 |
| 10/24(金) | 1,241 | 1,241 | 1,195 | 1,200 | 11,500 | 1,226.8 | 1,333.4 |
| 10/23(木) | 1,268 | 1,268 | 1,222 | 1,222 | 7,400 | 1,225.4 | 1,340.4 |
| 10/22(水) | 1,232 | 1,259 | 1,225 | 1,256 | 12,100 | 1,225.4 | 1,346.5 |
| 10/21(火) | 1,237 | 1,237 | 1,210 | 1,227 | 8,600 | 1,221.8 | 1,349.8 |
| 10/20(月) | 1,195 | 1,230 | 1,195 | 1,229 | 12,900 | 1,225.4 | 1,355.5 |
| 10/17(金) | 1,205 | 1,210 | 1,193 | 1,193 | 18,500 | 1,254.2 | 1,361.9 |
| 10/16(木) | 1,239 | 1,239 | 1,203 | 1,222 | 28,500 | 1,286.6 | 1,369.8 |
| 10/15(水) | 1,275 | 1,275 | 1,238 | 1,238 | 7,800 | 1,315.8 | 1,377.6 |
| 10/14(火) | 1,284 | 1,305 | 1,225 | 1,245 | 71,500 | 1,336.4 | 1,384.6 |
| 10/10(金) | 1,354 | 1,389 | 1,340 | 1,373 | 26,000 | 1,356.2 | 1,391.5 |
| 10/09(木) | 1,398 | 1,399 | 1,355 | 1,355 | 13,400 | 1,354.8 | 1,394.0 |
| 10/08(水) | 1,348 | 1,370 | 1,338 | 1,368 | 11,800 | 1,355.8 | 1,397.2 |
| 10/07(火) | 1,331 | 1,354 | 1,280 | 1,341 | 16,200 | 1,357.2 | 1,400.2 |
| 10/06(月) | 1,383 | 1,384 | 1,324 | 1,344 | 13,600 | 1,375.0 | 1,404.5 |
| 10/03(金) | 1,355 | 1,391 | 1,330 | 1,366 | 14,400 | 1,389.4 | 1,407.6 |
| 10/02(木) | 1,405 | 1,413 | 1,360 | 1,360 | 6,500 | 1,407.6 | 1,409.2 |
| 10/01(水) | 1,430 | 1,430 | 1,366 | 1,375 | 10,800 | 1,424.6 | 1,410.8 |
| 09/30(火) | 1,412 | 1,450 | 1,412 | 1,430 | 2,500 | 1,442.8 | 1,413.0 |
| 09/29(月) | 1,460 | 1,460 | 1,410 | 1,416 | 10,300 | 1,441.8 | 1,413.8 |
| 09/26(金) | 1,427 | 1,468 | 1,409 | 1,457 | 9,200 | 1,435.4 | 1,415.4 |
| 09/25(木) | 1,479 | 1,484 | 1,445 | 1,445 | 6,300 | 1,423.6 | 1,415.3 |
| 09/24(水) | 1,435 | 1,484 | 1,435 | 1,466 | 21,900 | 1,409.8 | 1,417.5 |
| 09/22(月) | 1,394 | 1,433 | 1,394 | 1,425 | 15,100 | 1,391.4 | 1,417.2 |
| 09/19(金) | 1,399 | 1,400 | 1,358 | 1,384 | 13,000 | 1,374.2 | 1,415.7 |
| 09/18(木) | 1,388 | 1,405 | 1,377 | 1,398 | 14,500 | 1,371.0 | 1,416.6 |
| 09/17(水) | 1,390 | 1,391 | 1,375 | 1,376 | 10,400 | 1,369.4 | 1,416.9 |
| 09/16(火) | 1,351 | 1,407 | 1,336 | 1,374 | 40,800 | 1,372.2 | 1,417.0 |
| 09/12(金) | 1,369 | 1,375 | 1,338 | 1,339 | 26,400 | 1,380.6 | - |
| 09/11(木) | 1,381 | 1,382 | 1,368 | 1,368 | 10,900 | 1,395.8 | - |
| 09/10(水) | 1,390 | 1,392 | 1,368 | 1,390 | 15,600 | 1,405.4 | - |
| 09/09(火) | 1,416 | 1,416 | 1,386 | 1,390 | 15,900 | 1,414.4 | - |
| 09/08(月) | 1,414 | 1,440 | 1,414 | 1,416 | 9,100 | 1,423.6 | - |
| 09/05(金) | 1,436 | 1,436 | 1,411 | 1,415 | 10,300 | 1,429.2 | - |
| 09/04(木) | 1,435 | 1,435 | 1,412 | 1,416 | 10,700 | 1,435.8 | - |
| 09/03(水) | 1,433 | 1,456 | 1,427 | 1,435 | 8,500 | 1,436.6 | - |
| 09/02(火) | 1,453 | 1,481 | 1,435 | 1,436 | 13,800 | 1,430.8 | - |
| 09/01(月) | 1,458 | 1,500 | 1,444 | 1,444 | 26,000 | 1,423.8 | - |
| 08/29(金) | 1,420 | 1,453 | 1,401 | 1,448 | 12,900 | 1,420.8 | - |
| 08/28(木) | 1,409 | 1,426 | 1,399 | 1,420 | 8,100 | 1,421.2 | - |
| 08/27(水) | 1,403 | 1,406 | 1,390 | 1,406 | 6,200 | 1,428.6 | - |
| 08/26(火) | 1,430 | 1,430 | 1,401 | 1,401 | 12,800 | 1,438.2 | - |
| 08/25(月) | 1,450 | 1,454 | 1,429 | 1,429 | 7,300 | 1,458.0 | - |
| 08/22(金) | 1,455 | 1,457 | 1,433 | 1,450 | 9,200 | 1,464.0 | - |
| 08/21(木) | 1,455 | 1,487 | 1,425 | 1,457 | 15,400 | 1,451.4 | - |
| 08/20(水) | 1,467 | 1,469 | 1,425 | 1,454 | 25,300 | 1,441.4 | - |
| 08/19(火) | 1,470 | 1,510 | 1,444 | 1,500 | 43,900 | 1,431.6 | - |
| 08/18(月) | 1,417 | 1,459 | 1,416 | 1,459 | 32,800 | 1,407.6 | - |
| 08/15(金) | 1,414 | 1,428 | 1,387 | 1,387 | 18,800 | 1,375.0 | - |
| 08/14(木) | 1,405 | 1,424 | 1,386 | 1,407 | 20,200 | 1,359.0 | - |
| 08/13(水) | 1,384 | 1,435 | 1,358 | 1,405 | 46,300 | 1,343.6 | - |
| 08/12(火) | 1,320 | 1,385 | 1,319 | 1,380 | 75,700 | 1,331.6 | - |
