?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,122 | 1,127 | 1,041 | 1,056 | 230,100 | - | - |
| 08/12(水) | 1,120 | 1,135 | 1,110 | 1,127 | 208,100 | 1,089.0 | 1,052.9 |
| 08/10(月) | 1,058 | 1,112 | 1,056 | 1,110 | 80,100 | 1,077.2 | 1,052.4 |
| 08/07(金) | 1,061 | 1,066 | 1,031 | 1,058 | 44,800 | 1,064.8 | 1,054.8 |
| 08/06(木) | 1,093 | 1,093 | 1,043 | 1,051 | 36,900 | 1,064.0 | 1,057.6 |
| 08/05(水) | 1,068 | 1,107 | 1,062 | 1,099 | 57,700 | 1,056.8 | 1,056.1 |
| 08/04(火) | 1,044 | 1,070 | 1,037 | 1,068 | 36,600 | 1,039.2 | 1,052.5 |
| 08/03(月) | 1,055 | 1,058 | 1,026 | 1,048 | 32,700 | 1,027.0 | 1,050.1 |
| 07/31(金) | 1,009 | 1,068 | 1,009 | 1,054 | 71,400 | 1,022.0 | 1,047.3 |
| 07/30(木) | 990 | 1,019 | 987 | 1,015 | 52,700 | 1,010.0 | 1,045.2 |
| 07/29(水) | 1,003 | 1,014 | 984 | 1,011 | 74,400 | 1,008.2 | 1,044.3 |
| 07/28(火) | 1,005 | 1,012 | 987 | 1,007 | 46,000 | 1,006.2 | 1,042.6 |
| 07/27(月) | 1,025 | 1,025 | 1,002 | 1,023 | 31,000 | 1,007.6 | 1,042.6 |
| 07/24(金) | 995 | 996 | 980 | 994 | 52,300 | 1,008.4 | 1,040.6 |
| 07/23(木) | 1,001 | 1,009 | 996 | 1,006 | 40,500 | 1,031.4 | 1,040.4 |
| 07/22(水) | 1,015 | 1,021 | 1,000 | 1,001 | 52,800 | 1,053.0 | 1,039.8 |
| 07/21(火) | 1,000 | 1,033 | 1,000 | 1,014 | 69,900 | 1,067.4 | 1,039.0 |
| 07/17(金) | 1,083 | 1,083 | 1,020 | 1,027 | 103,100 | 1,079.4 | 1,038.1 |
| 07/16(木) | 1,116 | 1,121 | 1,091 | 1,109 | 43,300 | 1,085.4 | 1,037.1 |
| 07/15(水) | 1,073 | 1,121 | 1,069 | 1,114 | 51,600 | 1,069.2 | 1,033.4 |
| 07/14(火) | 1,085 | 1,088 | 1,062 | 1,073 | 39,100 | 1,058.4 | 1,028.6 |
| 07/13(月) | 1,077 | 1,112 | 1,061 | 1,074 | 81,600 | 1,062.8 | 1,030.0 |
| 07/10(金) | 1,030 | 1,067 | 1,026 | 1,057 | 32,100 | 1,070.8 | 1,032.1 |
| 07/09(木) | 1,060 | 1,060 | 1,024 | 1,028 | 23,200 | 1,093.6 | 1,036.6 |
| 07/08(水) | 1,065 | 1,082 | 1,000 | 1,060 | 67,600 | 1,113.2 | 1,040.2 |
| 07/07(火) | 1,110 | 1,122 | 1,078 | 1,095 | 62,000 | 1,104.2 | 1,044.7 |
| 07/06(月) | 1,168 | 1,173 | 1,100 | 1,114 | 132,400 | 1,087.0 | 1,047.8 |
| 07/03(金) | 1,140 | 1,186 | 1,130 | 1,171 | 193,700 | 1,065.6 | 1,049.0 |
| 07/02(木) | 1,020 | 1,136 | 1,018 | 1,126 | 226,700 | 1,027.2 | 1,049.6 |
| 07/01(水) | 1,000 | 1,017 | 996 | 1,015 | 44,400 | 1,002.0 | 1,048.7 |
| 06/30(火) | 1,014 | 1,019 | 988 | 1,009 | 60,300 | 997.8 | 1,049.2 |
| 06/29(月) | 981 | 1,014 | 973 | 1,007 | 76,700 | 989.6 | 1,052.1 |
| 06/26(金) | 1,000 | 1,000 | 968 | 979 | 66,900 | 989.8 | 1,051.4 |
| 06/25(木) | 982 | 1,008 | 979 | 1,000 | 60,800 | 988.4 | 1,051.2 |
| 06/24(水) | 970 | 994 | 970 | 994 | 31,400 | 986.4 | 1,048.6 |
| 06/23(火) | 1,000 | 1,000 | 964 | 968 | 83,200 | 985.4 | 1,046.2 |
| 06/22(月) | 987 | 1,012 | 987 | 1,008 | 73,600 | 988.0 | 1,045.5 |
| 06/19(金) | 990 | 1,017 | 968 | 972 | 69,300 | 984.8 | 1,044.6 |
| 06/18(木) | 982 | 996 | 971 | 990 | 50,800 | 991.0 | 1,045.3 |
| 06/17(水) | 981 | 992 | 977 | 989 | 41,800 | 996.0 | 1,044.9 |
| 06/16(火) | 985 | 999 | 974 | 981 | 58,800 | 997.2 | 1,046.3 |
| 06/15(月) | 1,016 | 1,022 | 992 | 992 | 58,400 | 1,022.4 | 1,047.4 |
| 06/12(金) | 1,012 | 1,012 | 960 | 1,003 | 249,400 | 1,049.4 | 1,048.8 |
| 06/11(木) | 983 | 1,015 | 969 | 1,015 | 79,300 | 1,082.6 | 1,048.7 |
| 06/10(水) | 1,103 | 1,115 | 990 | 995 | 201,200 | 1,103.6 | 1,047.6 |
| 06/09(火) | 1,130 | 1,167 | 1,095 | 1,107 | 94,500 | 1,139.0 | 1,046.9 |
| 06/08(月) | 1,109 | 1,144 | 1,094 | 1,127 | 215,400 | 1,152.0 | 1,040.9 |
| 06/05(金) | 1,123 | 1,180 | 1,120 | 1,169 | 164,700 | 1,155.2 | 1,035.6 |
| 06/04(木) | 1,146 | 1,150 | 1,110 | 1,120 | 97,700 | 1,158.8 | 1,028.2 |
| 06/03(水) | 1,172 | 1,190 | 1,145 | 1,172 | 114,700 | 1,155.4 | 1,023.0 |
| 06/02(火) | 1,157 | 1,183 | 1,118 | 1,172 | 105,800 | 1,126.8 | 1,016.6 |
| 06/01(月) | 1,200 | 1,225 | 1,134 | 1,143 | 156,600 | 1,108.4 | 1,011.6 |
| 05/29(金) | 1,126 | 1,199 | 1,118 | 1,187 | 319,100 | 1,077.8 | 1,007.9 |
| 05/28(木) | 1,025 | 1,106 | 1,025 | 1,103 | 246,800 | 1,035.4 | 1,002.5 |
| 05/27(水) | 1,060 | 1,066 | 1,012 | 1,029 | 120,800 | 1,001.6 | 1,000.9 |
| 05/26(火) | 993 | 1,081 | 992 | 1,080 | 219,200 | 982.8 | 1,002.4 |
| 05/25(月) | 990 | 992 | 963 | 990 | 86,300 | 956.8 | 1,001.0 |
| 05/22(金) | 935 | 980 | 933 | 975 | 91,600 | 955.8 | 1,001.2 |
| 05/21(木) | 941 | 955 | 929 | 934 | 33,800 | 958.6 | 1,000.9 |
| 05/20(水) | 945 | 950 | 919 | 935 | 141,600 | 967.8 | 1,002.2 |
| 05/19(火) | 1,000 | 1,000 | 933 | 950 | 206,500 | 985.6 | 1,004.0 |
| 05/18(月) | 997 | 1,040 | 970 | 985 | 183,100 | 997.2 | 1,005.8 |
| 05/15(金) | 993 | 1,020 | 960 | 989 | 168,300 | 1,005.8 | 1,005.1 |
| 05/14(木) | 1,030 | 1,039 | 980 | 980 | 98,300 | 1,008.2 | 1,004.1 |
| 05/13(水) | 1,008 | 1,035 | 1,005 | 1,024 | 37,200 | 1,009.4 | 1,003.3 |
| 05/12(火) | 1,030 | 1,032 | 1,005 | 1,008 | 70,600 | 1,000.4 | 999.6 |
| 05/11(月) | 1,001 | 1,033 | 1,001 | 1,028 | 84,500 | 990.2 | 997.0 |
| 05/08(金) | 986 | 1,004 | 980 | 1,001 | 69,600 | 983.6 | 991.9 |
| 05/07(木) | 987 | 993 | 969 | 986 | 76,400 | 979.8 | 987.7 |
| 05/01(金) | 960 | 983 | 960 | 979 | 56,500 | 981.0 | 985.8 |
| 04/30(木) | 991 | 991 | 957 | 957 | 69,300 | 987.6 | 984.4 |
| 04/28(火) | 1,042 | 1,075 | 988 | 995 | 89,600 | 1,005.4 | 984.3 |
| 04/27(月) | 1,000 | 1,000 | 976 | 982 | 162,600 | 1,016.6 | 982.2 |
| 04/24(金) | 1,042 | 1,042 | 987 | 992 | 79,000 | 1,030.4 | 979.3 |
| 04/23(木) | 1,040 | 1,052 | 1,010 | 1,012 | 53,900 | 1,044.6 | 977.6 |
| 04/22(水) | 1,047 | 1,070 | 1,046 | 1,046 | 29,100 | 1,055.6 | 976.6 |
| 04/21(火) | 1,051 | 1,068 | 1,051 | 1,051 | 30,500 | 1,055.2 | 973.4 |
| 04/20(月) | 1,053 | 1,058 | 1,040 | 1,051 | 38,400 | 1,044.2 | 969.4 |
| 04/17(金) | 1,055 | 1,075 | 1,047 | 1,063 | 55,300 | 1,027.6 | 965.5 |
| 04/16(木) | 1,053 | 1,086 | 1,048 | 1,067 | 124,400 | 1,008.4 | 961.9 |
| 04/15(水) | 1,009 | 1,044 | 1,006 | 1,044 | 109,600 | 990.8 | 959.2 |
| 04/14(火) | 975 | 998 | 974 | 996 | 50,800 | 981.2 | 957.2 |
| 04/13(月) | 955 | 974 | 955 | 968 | 33,000 | 975.4 | 955.7 |
| 04/10(金) | 979 | 987 | 961 | 967 | 56,900 | 974.4 | 957.4 |
| 04/09(木) | 1,000 | 1,002 | 971 | 979 | 51,100 | 973.0 | 958.3 |
| 04/08(水) | 980 | 1,004 | 980 | 996 | 77,900 | 963.8 | 957.0 |
| 04/07(火) | 974 | 981 | 959 | 967 | 25,500 | 953.0 | 955.8 |
| 04/06(月) | 970 | 970 | 960 | 963 | 32,500 | 939.6 | 956.4 |
| 04/03(金) | 948 | 963 | 936 | 960 | 54,900 | 926.4 | 958.5 |
| 04/02(木) | 951 | 966 | 923 | 933 | 61,400 | 922.2 | 960.9 |
| 04/01(水) | 930 | 949 | 921 | 942 | 52,800 | 924.2 | 963.3 |
| 03/31(火) | 900 | 914 | 890 | 900 | 115,400 | 926.6 | 964.6 |
| 03/30(月) | 906 | 912 | 893 | 897 | 99,300 | 935.0 | 969.2 |
| 03/27(金) | 935 | 946 | 928 | 939 | 71,900 | 937.8 | 975.2 |
| 03/26(木) | 952 | 957 | 938 | 943 | 53,700 | 939.6 | 977.9 |
| 03/25(水) | 942 | 959 | 942 | 954 | 97,400 | 948.6 | 981.8 |
| 03/24(火) | 938 | 942 | 915 | 942 | 106,500 | 950.8 | 989.5 |
| 03/23(月) | 935 | 938 | 907 | 911 | 105,800 | 952.6 | 1,000.3 |
| 03/19(木) | 987 | 987 | 947 | 948 | 68,700 | 961.2 | 1,010.7 |
| 03/18(水) | 965 | 990 | 965 | 988 | 51,400 | 966.4 | 1,021.8 |
| 03/17(火) | 966 | 983 | 959 | 965 | 53,500 | 968.4 | 1,027.2 |
| 03/16(月) | 941 | 961 | 941 | 951 | 58,700 | 974.4 | 1,033.2 |
| 03/13(金) | 945 | 964 | 943 | 954 | 93,100 | 976.0 | 1,041.2 |
| 03/12(木) | 990 | 990 | 960 | 974 | 77,900 | 987.2 | 1,047.7 |
| 03/11(水) | 1,000 | 1,007 | 991 | 998 | 86,500 | 990.4 | 1,054.6 |
| 03/10(火) | 974 | 1,003 | 969 | 995 | 109,000 | 980.2 | 1,058.9 |
| 03/09(月) | 953 | 968 | 932 | 959 | 186,900 | 974.0 | 1,062.6 |
| 03/06(金) | 990 | 1,030 | 982 | 1,010 | 121,300 | 978.6 | 1,069.6 |
| 03/05(木) | 977 | 998 | 975 | 990 | 108,800 | 979.8 | 1,072.7 |
| 03/04(水) | 965 | 973 | 924 | 947 | 164,700 | 985.8 | 1,077.5 |
| 03/03(火) | 990 | 997 | 960 | 964 | 117,600 | 995.0 | 1,084.8 |
| 03/02(月) | 993 | 1,000 | 976 | 982 | 126,600 | 997.4 | 1,092.1 |
| 02/27(金) | 1,035 | 1,035 | 1,011 | 1,016 | 92,400 | 1,004.0 | 1,098.7 |
| 02/26(木) | 1,000 | 1,026 | 990 | 1,020 | 106,000 | 1,010.2 | 1,103.6 |
| 02/25(水) | 976 | 1,012 | 976 | 993 | 99,300 | 1,007.2 | 1,109.1 |
| 02/24(火) | 1,000 | 1,000 | 976 | 976 | 135,800 | 1,016.6 | 1,116.2 |
| 02/20(金) | 1,038 | 1,038 | 1,001 | 1,015 | 112,900 | 1,051.0 | 1,126.2 |
| 02/19(木) | 1,005 | 1,055 | 998 | 1,047 | 184,800 | 1,090.4 | 1,135.0 |
| 02/18(水) | 1,035 | 1,035 | 999 | 1,005 | 200,500 | 1,115.2 | 1,141.4 |
| 02/17(火) | 1,127 | 1,134 | 1,024 | 1,040 | 391,200 | 1,159.0 | 1,150.8 |
| 02/16(月) | 1,182 | 1,196 | 1,127 | 1,148 | 273,400 | 1,175.6 | 1,158.8 |
| 02/13(金) | 1,230 | 1,267 | 1,185 | 1,212 | 535,600 | 1,169.4 | 1,162.2 |
| 02/12(木) | 1,200 | 1,217 | 1,165 | 1,171 | 262,500 | 1,156.8 | 1,161.9 |
| 02/10(火) | 1,135 | 1,224 | 1,130 | 1,224 | 170,200 | 1,146.2 | 1,163.7 |
| 02/09(月) | 1,125 | 1,125 | 1,077 | 1,123 | 136,600 | 1,130.4 | 1,163.6 |
| 02/06(金) | 1,140 | 1,140 | 1,100 | 1,117 | 108,800 | 1,127.0 | 1,168.2 |
| 02/05(木) | 1,118 | 1,163 | 1,109 | 1,149 | 91,600 | 1,121.0 | 1,176.0 |
| 02/04(水) | 1,150 | 1,150 | 1,105 | 1,118 | 102,900 | 1,118.0 | 1,181.4 |
| 02/03(火) | 1,119 | 1,149 | 1,116 | 1,145 | 83,200 | 1,112.2 | 1,187.8 |
| 02/02(月) | 1,096 | 1,136 | 1,091 | 1,106 | 100,700 | 1,105.2 | 1,192.5 |
| 01/30(金) | 1,114 | 1,114 | 1,071 | 1,087 | 130,300 | 1,110.0 | 1,199.6 |
| 01/29(木) | 1,090 | 1,141 | 1,084 | 1,134 | 149,900 | 1,121.6 | 1,207.0 |
| 01/28(水) | 1,113 | 1,113 | 1,079 | 1,089 | 89,500 | 1,124.2 | 1,210.6 |
| 01/27(火) | 1,125 | 1,135 | 1,110 | 1,110 | 73,700 | 1,134.4 | 1,215.8 |
| 01/26(月) | 1,138 | 1,147 | 1,114 | 1,130 | 76,300 | 1,143.6 | 1,218.4 |
| 01/23(金) | 1,155 | 1,182 | 1,140 | 1,145 | 68,600 | 1,152.0 | 1,219.2 |
| 01/22(木) | 1,162 | 1,162 | 1,140 | 1,147 | 51,800 | 1,168.2 | 1,219.2 |
| 01/21(水) | 1,134 | 1,159 | 1,130 | 1,140 | 84,000 | 1,185.6 | 1,218.2 |
| 01/20(火) | 1,176 | 1,198 | 1,146 | 1,156 | 113,300 | 1,198.8 | 1,216.6 |
| 01/19(月) | 1,226 | 1,227 | 1,164 | 1,172 | 145,600 | 1,215.6 | 1,215.3 |
| 01/16(金) | 1,259 | 1,265 | 1,223 | 1,226 | 62,300 | 1,229.4 | 1,213.0 |
| 01/15(木) | 1,224 | 1,247 | 1,219 | 1,234 | 81,800 | 1,230.6 | 1,208.1 |
| 01/14(水) | 1,250 | 1,250 | 1,205 | 1,206 | 85,500 | 1,225.0 | 1,201.3 |
| 01/13(火) | 1,271 | 1,285 | 1,224 | 1,240 | 134,000 | 1,227.0 | 1,192.2 |
| 01/09(金) | 1,259 | 1,260 | 1,217 | 1,241 | 65,900 | 1,223.0 | 1,182.2 |
| 01/08(木) | 1,197 | 1,240 | 1,197 | 1,232 | 83,800 | 1,222.6 | 1,172.6 |
| 01/07(水) | 1,218 | 1,241 | 1,206 | 1,206 | 77,600 | 1,238.6 | 1,164.2 |
| 01/06(火) | 1,221 | 1,242 | 1,214 | 1,216 | 75,600 | 1,254.2 | 1,156.1 |
| 01/05(月) | 1,269 | 1,277 | 1,194 | 1,220 | 148,600 | 1,266.6 | 1,146.5 |
| 12/30(火) | 1,312 | 1,312 | 1,231 | 1,239 | 160,800 | 1,275.2 | 1,136.5 |
| 12/29(月) | 1,294 | 1,327 | 1,276 | 1,312 | 133,600 | 1,284.2 | 1,125.1 |
| 12/26(金) | 1,289 | 1,326 | 1,275 | 1,284 | 161,400 | 1,275.8 | 1,112.0 |
| 12/25(木) | 1,255 | 1,284 | 1,255 | 1,278 | 92,400 | 1,264.2 | 1,102.2 |
| 12/24(水) | 1,298 | 1,335 | 1,257 | 1,263 | 222,900 | 1,252.4 | 1,092.3 |
| 12/23(火) | 1,281 | 1,307 | 1,272 | 1,284 | 169,600 | 1,234.4 | 1,084.3 |
| 12/22(月) | 1,249 | 1,271 | 1,226 | 1,270 | 177,300 | 1,208.0 | 1,075.4 |
| 12/19(金) | 1,212 | 1,263 | 1,188 | 1,226 | 172,900 | 1,183.0 | 1,066.7 |
| 12/18(木) | 1,175 | 1,219 | 1,174 | 1,219 | 164,900 | 1,162.0 | 1,060.7 |
| 12/17(水) | 1,145 | 1,198 | 1,134 | 1,173 | 132,000 | 1,138.2 | 1,049.0 |
| 12/16(火) | 1,152 | 1,191 | 1,139 | 1,152 | 212,100 | 1,128.4 | 1,038.8 |
| 12/15(月) | 1,125 | 1,146 | 1,120 | 1,145 | 99,100 | 1,120.6 | 1,028.9 |
| 12/12(金) | 1,101 | 1,121 | 1,090 | 1,121 | 104,200 | 1,112.4 | 1,018.2 |
| 12/11(木) | 1,125 | 1,125 | 1,096 | 1,100 | 123,900 | 1,101.0 | 1,008.1 |
| 12/10(水) | 1,110 | 1,129 | 1,110 | 1,124 | 106,600 | 1,076.8 | 999.0 |
| 12/09(火) | 1,102 | 1,123 | 1,080 | 1,113 | 243,100 | 1,050.2 | 989.8 |
| 12/08(月) | 1,051 | 1,110 | 1,045 | 1,104 | 198,800 | 1,027.6 | 982.2 |
| 12/05(金) | 1,009 | 1,079 | 1,005 | 1,064 | 206,300 | 1,011.4 | 975.3 |
| 12/04(木) | 999 | 1,003 | 973 | 979 | 59,800 | 999.0 | 969.1 |
| 12/03(水) | 1,000 | 1,005 | 972 | 991 | 92,600 | 998.4 | 966.9 |
| 12/02(火) | 1,013 | 1,025 | 999 | 1,000 | 62,200 | 994.2 | 963.7 |
| 12/01(月) | 1,000 | 1,030 | 986 | 1,023 | 156,000 | 985.2 | 960.2 |
| 11/28(金) | 972 | 1,006 | 968 | 1,002 | 95,100 | 977.6 | 956.1 |
| 11/27(木) | 971 | 977 | 952 | 976 | 67,100 | 984.8 | 953.0 |
| 11/26(水) | 956 | 983 | 955 | 970 | 82,600 | 995.6 | 950.6 |
| 11/25(火) | 996 | 998 | 950 | 955 | 123,800 | 1,014.2 | 948.4 |
| 11/21(金) | 1,003 | 1,020 | 975 | 985 | 246,600 | 1,035.8 | 945.9 |
| 11/20(木) | 1,047 | 1,052 | 1,021 | 1,038 | 94,700 | 1,049.0 | 942.4 |
| 11/19(水) | 1,054 | 1,063 | 1,030 | 1,030 | 101,000 | 1,056.6 | 937.1 |
| 11/18(火) | 1,065 | 1,079 | 1,049 | 1,063 | 126,900 | 1,035.8 | 931.1 |
| 11/17(月) | 1,051 | 1,074 | 1,033 | 1,063 | 219,000 | 1,007.0 | 923.8 |
| 11/14(金) | 1,055 | 1,108 | 1,042 | 1,051 | 412,100 | 975.2 | 918.6 |
| 11/13(木) | 1,076 | 1,076 | 1,050 | 1,076 | 468,800 | 940.8 | 915.1 |
| 11/12(水) | 928 | 928 | 915 | 926 | 112,400 | 899.2 | 911.8 |
| 11/11(火) | 902 | 923 | 902 | 919 | 91,800 | 888.2 | 914.9 |
| 11/10(月) | 888 | 905 | 879 | 904 | 57,600 | 883.4 | 918.6 |
| 11/07(金) | 868 | 889 | 868 | 879 | 47,600 | 887.4 | 922.2 |
| 11/06(木) | 871 | 877 | 863 | 868 | 58,100 | 897.8 | 926.6 |
| 11/05(水) | 888 | 892 | 852 | 871 | 186,000 | 906.0 | 932.2 |
| 11/04(火) | 924 | 924 | 889 | 895 | 113,200 | 916.6 | 938.0 |
| 10/31(金) | 925 | 928 | 918 | 924 | 39,400 | 919.6 | 942.7 |
| 10/30(木) | 905 | 937 | 905 | 931 | 79,800 | 917.6 | 946.6 |
| 10/29(水) | 921 | 937 | 909 | 909 | 71,800 | 915.4 | 949.8 |
| 10/28(火) | 910 | 930 | 905 | 924 | 58,000 | 918.6 | 954.3 |
| 10/27(月) | 916 | 922 | 907 | 910 | 43,500 | 917.0 | 958.0 |
| 10/24(金) | 921 | 930 | 914 | 914 | 37,900 | 918.0 | 962.9 |
| 10/23(木) | 925 | 930 | 912 | 920 | 18,000 | 913.4 | 967.2 |
| 10/22(水) | 921 | 928 | 916 | 925 | 33,500 | 909.2 | 971.0 |
| 10/21(火) | 920 | 925 | 901 | 916 | 59,900 | 905.0 | 975.2 |
| 10/20(月) | 899 | 915 | 891 | 915 | 67,300 | 897.8 | 979.5 |
| 10/17(金) | 895 | 895 | 885 | 891 | 58,100 | 891.0 | 984.7 |
| 10/16(木) | 905 | 911 | 889 | 899 | 66,300 | 899.4 | 991.2 |
| 10/15(水) | 882 | 910 | 882 | 904 | 53,400 | 912.4 | 996.4 |
| 10/14(火) | 882 | 904 | 873 | 880 | 153,200 | 930.2 | 1,001.0 |
| 10/10(金) | 922 | 922 | 879 | 881 | 221,900 | 954.8 | 1,006.2 |
| 10/09(木) | 961 | 962 | 932 | 933 | 134,900 | 980.8 | 1,011.9 |
| 10/08(水) | 990 | 990 | 959 | 964 | 105,100 | 993.2 | 1,015.9 |
| 10/07(火) | 1,001 | 1,009 | 966 | 993 | 109,300 | 998.0 | 1,018.7 |
| 10/06(月) | 1,036 | 1,037 | 1,001 | 1,003 | 75,400 | 1,001.4 | 1,021.2 |
| 10/03(金) | 1,001 | 1,017 | 1,001 | 1,011 | 57,600 | 1,003.6 | 1,023.8 |
| 10/02(木) | 988 | 1,003 | 988 | 995 | 44,600 | 1,004.2 | 1,026.4 |
| 10/01(水) | 1,009 | 1,010 | 980 | 988 | 93,100 | 1,009.6 | 1,029.6 |
| 09/30(火) | 1,014 | 1,020 | 1,010 | 1,010 | 21,400 | 1,013.8 | 1,033.6 |
| 09/29(月) | 1,023 | 1,039 | 1,011 | 1,014 | 40,600 | 1,016.4 | 1,038.2 |
| 09/26(金) | 1,017 | 1,025 | 1,014 | 1,014 | 26,000 | 1,017.0 | 1,040.0 |
| 09/25(木) | 1,012 | 1,026 | 1,012 | 1,022 | 35,200 | 1,020.6 | 1,040.6 |
| 09/24(水) | 1,023 | 1,025 | 1,004 | 1,009 | 71,700 | 1,020.6 | 1,043.4 |
| 09/22(月) | 1,024 | 1,031 | 1,020 | 1,023 | 28,600 | 1,021.8 | 1,048.4 |
| 09/19(金) | 1,032 | 1,036 | 1,008 | 1,017 | 75,700 | 1,023.2 | 1,052.8 |
| 09/18(木) | 1,034 | 1,045 | 1,024 | 1,032 | 32,300 | 1,024.4 | 1,051.6 |
| 09/17(水) | 1,012 | 1,032 | 1,010 | 1,022 | 40,200 | 1,027.0 | 1,049.3 |
| 09/16(火) | 1,021 | 1,025 | 1,008 | 1,015 | 91,600 | 1,033.4 | 1,047.2 |
| 09/12(金) | 1,050 | 1,050 | 1,023 | 1,030 | 63,400 | 1,036.0 | - |
| 09/11(木) | 1,038 | 1,057 | 1,022 | 1,023 | 80,400 | 1,033.8 | - |
| 09/10(水) | 1,054 | 1,060 | 1,026 | 1,045 | 84,700 | 1,031.2 | - |
| 09/09(火) | 1,046 | 1,125 | 1,041 | 1,054 | 147,900 | 1,027.0 | - |
| 09/08(月) | 1,030 | 1,045 | 998 | 1,028 | 115,500 | 1,022.6 | - |
| 09/05(金) | 1,025 | 1,032 | 1,006 | 1,019 | 56,900 | 1,024.0 | - |
| 09/04(木) | 1,021 | 1,024 | 1,008 | 1,010 | 73,500 | 1,031.4 | - |
| 09/03(水) | 1,025 | 1,044 | 1,021 | 1,024 | 55,400 | 1,042.8 | - |
| 09/02(火) | 1,032 | 1,047 | 1,029 | 1,032 | 39,000 | 1,053.2 | - |
| 09/01(月) | 1,026 | 1,041 | 1,021 | 1,035 | 138,600 | 1,061.8 | - |
| 08/29(金) | 1,075 | 1,079 | 1,055 | 1,056 | 52,600 | 1,072.4 | - |
| 08/28(木) | 1,080 | 1,088 | 1,063 | 1,067 | 61,300 | 1,086.0 | - |
| 08/27(水) | 1,076 | 1,095 | 1,073 | 1,076 | 67,600 | 1,084.6 | - |
| 08/26(火) | 1,088 | 1,098 | 1,074 | 1,075 | 67,100 | 1,075.4 | - |
| 08/25(月) | 1,115 | 1,130 | 1,082 | 1,088 | 179,300 | 1,078.8 | - |
| 08/22(金) | 1,133 | 1,148 | 1,103 | 1,124 | 337,100 | 1,087.6 | - |
| 08/21(木) | 1,046 | 1,100 | 1,040 | 1,060 | 219,200 | 1,089.8 | - |
| 08/20(水) | 1,068 | 1,079 | 1,030 | 1,030 | 183,700 | 1,074.8 | - |
| 08/19(火) | 1,133 | 1,139 | 1,085 | 1,092 | 221,000 | 1,063.8 | - |
| 08/18(月) | 1,213 | 1,255 | 1,116 | 1,132 | 810,900 | 1,039.2 | - |
| 08/15(金) | 1,090 | 1,135 | 1,090 | 1,135 | 581,800 | 1,000.8 | - |
| 08/14(木) | 984 | 998 | 972 | 985 | 268,100 | 958.0 | - |
| 08/13(水) | 977 | 987 | 965 | 975 | 189,900 | 945.6 | - |
| 08/12(火) | 942 | 972 | 942 | 969 | 197,300 | 937.8 | - |
