?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,885 | 3,990 | 3,845 | 3,870 | 27,300 | - | - |
| 08/12(水) | 3,910 | 3,910 | 3,775 | 3,835 | 30,900 | 3,890.0 | 3,876.2 |
| 08/10(月) | 3,860 | 3,960 | 3,860 | 3,910 | 30,600 | 3,877.0 | 3,897.0 |
| 08/07(金) | 3,990 | 4,100 | 3,835 | 3,860 | 51,000 | 3,838.0 | 3,923.4 |
| 08/06(木) | 3,990 | 3,990 | 3,890 | 3,925 | 34,300 | 3,803.0 | 3,942.0 |
| 08/05(水) | 3,815 | 4,010 | 3,800 | 3,920 | 66,100 | 3,737.0 | 3,963.4 |
| 08/04(火) | 3,755 | 3,795 | 3,680 | 3,770 | 28,800 | 3,666.0 | 3,976.6 |
| 08/03(月) | 3,685 | 3,725 | 3,565 | 3,715 | 27,100 | 3,619.0 | 3,994.8 |
| 07/31(金) | 3,700 | 3,775 | 3,525 | 3,685 | 78,600 | 3,633.0 | 4,005.6 |
| 07/30(木) | 3,610 | 3,690 | 3,575 | 3,595 | 32,600 | 3,630.0 | 4,025.4 |
| 07/29(水) | 3,585 | 3,650 | 3,515 | 3,565 | 55,100 | 3,658.0 | 4,039.4 |
| 07/28(火) | 3,730 | 3,785 | 3,520 | 3,535 | 56,300 | 3,707.0 | 4,064.2 |
| 07/27(月) | 3,715 | 3,785 | 3,520 | 3,785 | 81,300 | 3,765.0 | 4,103.2 |
| 07/24(金) | 3,680 | 3,710 | 3,640 | 3,670 | 32,800 | 3,758.0 | 4,112.0 |
| 07/23(木) | 3,780 | 3,830 | 3,690 | 3,735 | 80,900 | 3,786.0 | 4,141.0 |
| 07/22(水) | 3,855 | 3,915 | 3,665 | 3,810 | 93,100 | 3,847.0 | 4,163.2 |
| 07/21(火) | 3,750 | 3,875 | 3,705 | 3,825 | 74,000 | 3,925.0 | 4,177.0 |
| 07/17(金) | 3,710 | 3,795 | 3,555 | 3,750 | 147,800 | 3,976.0 | 4,182.6 |
| 07/16(木) | 4,040 | 4,150 | 3,750 | 3,810 | 137,400 | 4,109.0 | 4,179.4 |
| 07/15(水) | 3,940 | 4,175 | 3,820 | 4,040 | 278,300 | 4,193.0 | 4,169.8 |
| 07/14(火) | 4,090 | 4,200 | 4,030 | 4,200 | 169,600 | 4,208.0 | 4,149.6 |
| 07/13(月) | 4,420 | 4,420 | 4,025 | 4,080 | 132,700 | 4,193.0 | 4,129.2 |
| 07/10(金) | 4,365 | 4,500 | 4,340 | 4,415 | 102,300 | 4,248.0 | 4,109.0 |
| 07/09(木) | 4,185 | 4,370 | 4,175 | 4,230 | 58,600 | 4,279.0 | 4,087.0 |
| 07/08(水) | 4,095 | 4,195 | 4,060 | 4,115 | 47,000 | 4,298.0 | 4,066.2 |
| 07/07(火) | 4,325 | 4,355 | 4,115 | 4,125 | 88,000 | 4,367.0 | 4,062.0 |
| 07/06(月) | 4,520 | 4,520 | 4,340 | 4,355 | 77,000 | 4,392.0 | 4,062.0 |
| 07/03(金) | 4,320 | 4,570 | 4,320 | 4,570 | 108,200 | 4,366.0 | 4,061.0 |
| 07/02(木) | 4,495 | 4,590 | 4,320 | 4,325 | 84,800 | 4,249.0 | 4,046.2 |
| 07/01(水) | 4,320 | 4,585 | 4,310 | 4,460 | 144,200 | 4,220.0 | 4,041.8 |
| 06/30(火) | 4,225 | 4,315 | 4,140 | 4,250 | 51,200 | 4,117.0 | 4,035.6 |
| 06/29(月) | 4,150 | 4,365 | 4,150 | 4,225 | 87,100 | 4,104.0 | 4,041.8 |
| 06/26(金) | 4,110 | 4,260 | 3,975 | 3,985 | 62,400 | 4,161.0 | 4,049.2 |
| 06/25(木) | 4,015 | 4,190 | 3,850 | 4,180 | 128,200 | 4,165.0 | 4,068.4 |
| 06/24(水) | 4,115 | 4,170 | 3,890 | 3,945 | 157,200 | 4,208.0 | 4,071.4 |
| 06/23(火) | 4,545 | 4,545 | 4,070 | 4,185 | 153,900 | 4,277.0 | 4,071.8 |
| 06/22(月) | 4,045 | 4,525 | 3,995 | 4,510 | 212,900 | 4,271.0 | 4,077.0 |
| 06/19(金) | 4,450 | 4,450 | 3,970 | 4,005 | 156,800 | 4,162.0 | 4,066.6 |
| 06/18(木) | 4,290 | 4,540 | 4,290 | 4,395 | 159,600 | 4,095.0 | 4,060.8 |
| 06/17(水) | 4,225 | 4,470 | 4,175 | 4,290 | 154,700 | 3,930.0 | 4,040.8 |
| 06/16(火) | 3,960 | 4,165 | 3,920 | 4,155 | 103,400 | 3,779.0 | 4,026.2 |
| 06/15(月) | 3,740 | 3,990 | 3,700 | 3,965 | 119,900 | 3,686.0 | 4,022.4 |
| 06/12(金) | 3,755 | 3,790 | 3,500 | 3,670 | 90,000 | 3,608.0 | 4,031.4 |
| 06/11(木) | 3,520 | 3,630 | 3,400 | 3,570 | 92,100 | 3,647.0 | 4,038.6 |
| 06/10(水) | 3,650 | 3,650 | 3,430 | 3,535 | 103,900 | 3,675.0 | 4,032.2 |
| 06/09(火) | 3,635 | 3,695 | 3,570 | 3,690 | 89,300 | 3,770.0 | 4,024.2 |
| 06/08(月) | 3,680 | 3,695 | 3,525 | 3,575 | 120,700 | 3,857.0 | 4,006.4 |
| 06/05(金) | 3,780 | 3,910 | 3,780 | 3,865 | 103,100 | 4,008.0 | 3,994.2 |
| 06/04(木) | 3,870 | 3,870 | 3,710 | 3,710 | 175,900 | 4,075.0 | 3,974.2 |
| 06/03(水) | 4,130 | 4,145 | 3,935 | 4,010 | 137,200 | 4,176.0 | 3,957.0 |
| 06/02(火) | 4,330 | 4,385 | 4,000 | 4,125 | 149,200 | 4,235.0 | 3,928.2 |
| 06/01(月) | 4,470 | 4,475 | 4,255 | 4,330 | 115,600 | 4,291.0 | 3,901.2 |
| 05/29(金) | 4,255 | 4,565 | 4,125 | 4,200 | 208,800 | 4,307.0 | 3,873.6 |
| 05/28(木) | 4,255 | 4,305 | 4,055 | 4,215 | 154,500 | 4,360.0 | 3,847.8 |
| 05/27(水) | 4,475 | 4,650 | 4,155 | 4,305 | 168,900 | 4,368.0 | 3,818.8 |
| 05/26(火) | 4,420 | 4,420 | 4,255 | 4,405 | 85,400 | 4,298.0 | 3,786.8 |
| 05/25(月) | 4,490 | 4,550 | 4,255 | 4,410 | 195,000 | 4,280.0 | 3,747.2 |
| 05/22(金) | 4,350 | 4,520 | 4,285 | 4,465 | 118,800 | 4,248.0 | 3,687.3 |
| 05/21(木) | 4,200 | 4,285 | 4,040 | 4,255 | 125,100 | 4,127.0 | 3,620.0 |
| 05/20(水) | 4,250 | 4,250 | 3,915 | 3,955 | 227,100 | 4,055.0 | 3,556.4 |
| 05/19(火) | 4,460 | 4,790 | 4,295 | 4,315 | 398,200 | 4,049.0 | 3,503.6 |
| 05/18(月) | 4,210 | 4,275 | 4,020 | 4,250 | 311,400 | 3,998.0 | 3,438.7 |
| 05/15(金) | 3,950 | 4,060 | 3,810 | 3,860 | 112,000 | 3,986.0 | 3,371.4 |
| 05/14(木) | 3,880 | 4,100 | 3,830 | 3,895 | 136,200 | 3,984.0 | 3,319.2 |
| 05/13(水) | 3,990 | 4,040 | 3,880 | 3,925 | 84,000 | 3,887.0 | 3,263.3 |
| 05/12(火) | 4,080 | 4,150 | 4,015 | 4,060 | 160,000 | 3,769.0 | 3,200.7 |
| 05/11(月) | 3,980 | 4,250 | 3,880 | 4,190 | 342,500 | 3,606.0 | 3,135.7 |
| 05/08(金) | 3,480 | 3,870 | 3,435 | 3,850 | 297,700 | 3,422.0 | 3,062.1 |
| 05/07(木) | 3,405 | 3,455 | 3,340 | 3,410 | 105,200 | 3,325.0 | 3,002.5 |
| 05/01(金) | 3,230 | 3,375 | 3,215 | 3,335 | 64,600 | 3,299.0 | 2,966.7 |
| 04/30(木) | 3,330 | 3,355 | 3,170 | 3,245 | 98,600 | 3,290.0 | 2,929.5 |
| 04/28(火) | 3,360 | 3,385 | 3,265 | 3,270 | 71,500 | 3,331.0 | 2,904.0 |
| 04/27(月) | 3,355 | 3,490 | 3,315 | 3,365 | 115,000 | 3,405.0 | 2,874.6 |
| 04/24(金) | 3,250 | 3,325 | 3,120 | 3,280 | 148,200 | 3,443.0 | 2,838.5 |
| 04/23(木) | 3,510 | 3,510 | 3,180 | 3,290 | 230,100 | 3,485.0 | 2,808.0 |
| 04/22(水) | 3,600 | 3,635 | 3,440 | 3,450 | 137,800 | 3,528.0 | 2,782.4 |
| 04/21(火) | 3,625 | 3,680 | 3,570 | 3,640 | 120,600 | 3,521.0 | 2,748.8 |
| 04/20(月) | 3,450 | 3,630 | 3,435 | 3,555 | 170,900 | 3,375.6 | 2,709.0 |
| 04/17(金) | 3,435 | 3,600 | 3,390 | 3,490 | 300,900 | 3,220.8 | 2,670.6 |
| 04/16(木) | 3,495 | 3,720 | 3,450 | 3,505 | 730,300 | 3,055.8 | 2,634.9 |
| 04/15(水) | 3,415 | 3,415 | 3,415 | 3,415 | 168,600 | 2,881.8 | 2,601.9 |
| 04/14(火) | 2,831 | 2,914 | 2,800 | 2,913 | 216,600 | 2,737.4 | 2,569.6 |
| 04/13(月) | 2,665 | 2,809 | 2,624 | 2,781 | 168,800 | 2,668.2 | 2,551.2 |
| 04/10(金) | 2,612 | 2,665 | 2,599 | 2,665 | 50,800 | 2,623.0 | 2,538.8 |
| 04/09(木) | 2,660 | 2,683 | 2,590 | 2,635 | 68,000 | 2,589.8 | 2,524.5 |
| 04/08(水) | 2,600 | 2,693 | 2,600 | 2,693 | 96,100 | 2,534.8 | 2,505.9 |
| 04/07(火) | 2,542 | 2,587 | 2,518 | 2,567 | 57,700 | 2,483.0 | 2,490.2 |
| 04/06(月) | 2,525 | 2,570 | 2,497 | 2,555 | 51,600 | 2,439.6 | 2,485.5 |
| 04/03(金) | 2,371 | 2,499 | 2,371 | 2,499 | 58,500 | 2,400.6 | 2,486.3 |
| 04/02(木) | 2,439 | 2,469 | 2,321 | 2,360 | 73,200 | 2,403.8 | 2,482.3 |
| 04/01(水) | 2,417 | 2,470 | 2,386 | 2,434 | 71,700 | 2,413.0 | 2,486.7 |
| 03/31(火) | 2,344 | 2,380 | 2,314 | 2,350 | 49,800 | 2,447.4 | 2,492.6 |
| 03/30(月) | 2,401 | 2,401 | 2,320 | 2,360 | 97,500 | 2,484.4 | 2,506.0 |
| 03/27(金) | 2,407 | 2,517 | 2,407 | 2,515 | 90,100 | 2,505.2 | 2,522.0 |
| 03/26(木) | 2,623 | 2,623 | 2,401 | 2,406 | 128,700 | 2,505.8 | 2,530.8 |
| 03/25(水) | 2,565 | 2,617 | 2,552 | 2,606 | 39,500 | 2,554.2 | 2,536.9 |
| 03/24(火) | 2,514 | 2,537 | 2,455 | 2,535 | 51,200 | 2,555.0 | 2,530.9 |
| 03/23(月) | 2,403 | 2,464 | 2,371 | 2,464 | 76,700 | 2,577.0 | 2,527.0 |
| 03/19(木) | 2,600 | 2,600 | 2,508 | 2,518 | 67,500 | 2,603.4 | 2,530.7 |
| 03/18(水) | 2,644 | 2,674 | 2,610 | 2,648 | 29,300 | 2,619.2 | 2,533.5 |
| 03/17(火) | 2,657 | 2,667 | 2,582 | 2,610 | 66,700 | 2,625.6 | 2,524.6 |
| 03/16(月) | 2,627 | 2,718 | 2,590 | 2,645 | 61,800 | 2,625.0 | 2,515.6 |
| 03/13(金) | 2,548 | 2,653 | 2,535 | 2,596 | 84,800 | 2,586.6 | 2,506.0 |
| 03/12(木) | 2,630 | 2,680 | 2,590 | 2,597 | 81,700 | 2,561.6 | 2,500.6 |
| 03/11(水) | 2,600 | 2,701 | 2,551 | 2,680 | 107,000 | 2,503.8 | 2,500.3 |
| 03/10(火) | 2,503 | 2,610 | 2,466 | 2,607 | 83,400 | 2,401.8 | 2,494.8 |
| 03/09(月) | 2,373 | 2,458 | 2,345 | 2,453 | 102,900 | 2,340.4 | 2,493.0 |
| 03/06(金) | 2,300 | 2,490 | 2,300 | 2,471 | 88,800 | 2,339.8 | 2,498.8 |
| 03/05(木) | 2,261 | 2,339 | 2,261 | 2,308 | 77,200 | 2,360.6 | 2,503.8 |
| 03/04(水) | 2,210 | 2,282 | 2,140 | 2,170 | 158,100 | 2,379.0 | 2,518.0 |
| 03/03(火) | 2,421 | 2,430 | 2,300 | 2,300 | 110,800 | 2,438.8 | 2,540.4 |
| 03/02(月) | 2,378 | 2,472 | 2,373 | 2,450 | 106,100 | 2,495.0 | 2,556.4 |
| 02/27(金) | 2,450 | 2,575 | 2,400 | 2,575 | 140,700 | 2,542.2 | 2,565.0 |
| 02/26(木) | 2,496 | 2,535 | 2,368 | 2,400 | 187,000 | 2,579.4 | 2,570.8 |
| 02/25(水) | 2,554 | 2,570 | 2,459 | 2,469 | 106,900 | 2,646.0 | 2,586.1 |
| 02/24(火) | 2,690 | 2,701 | 2,571 | 2,581 | 78,100 | 2,664.2 | 2,607.1 |
| 02/20(金) | 2,725 | 2,780 | 2,657 | 2,686 | 78,200 | 2,639.0 | 2,624.5 |
| 02/19(木) | 2,783 | 2,783 | 2,692 | 2,761 | 134,500 | 2,589.6 | 2,638.6 |
| 02/18(水) | 2,573 | 2,758 | 2,573 | 2,733 | 169,500 | 2,548.4 | 2,662.2 |
| 02/17(火) | 2,485 | 2,616 | 2,481 | 2,560 | 168,300 | 2,519.6 | 2,686.9 |
| 02/16(月) | 2,431 | 2,455 | 2,392 | 2,455 | 87,700 | 2,492.4 | 2,714.5 |
| 02/13(金) | 2,525 | 2,533 | 2,417 | 2,439 | 72,500 | 2,478.8 | 2,748.5 |
| 02/12(木) | 2,556 | 2,588 | 2,501 | 2,555 | 86,600 | 2,471.6 | 2,777.1 |
| 02/10(火) | 2,426 | 2,600 | 2,426 | 2,589 | 84,000 | 2,452.8 | 2,799.5 |
| 02/09(月) | 2,398 | 2,457 | 2,362 | 2,424 | 76,400 | 2,453.0 | 2,822.6 |
| 02/06(金) | 2,400 | 2,411 | 2,323 | 2,387 | 96,100 | 2,476.8 | 2,852.4 |
| 02/05(木) | 2,424 | 2,450 | 2,382 | 2,403 | 145,900 | 2,511.6 | 2,887.9 |
| 02/04(水) | 2,582 | 2,582 | 2,438 | 2,461 | 119,000 | 2,550.8 | 2,920.6 |
| 02/03(火) | 2,583 | 2,614 | 2,570 | 2,590 | 39,500 | 2,577.6 | 2,952.2 |
| 02/02(月) | 2,513 | 2,595 | 2,444 | 2,543 | 98,800 | 2,592.6 | 2,976.2 |
| 01/30(金) | 2,573 | 2,607 | 2,533 | 2,561 | 78,900 | 2,630.0 | 3,006.8 |
| 01/29(木) | 2,591 | 2,623 | 2,551 | 2,599 | 57,900 | 2,657.8 | 3,035.8 |
| 01/28(水) | 2,650 | 2,677 | 2,594 | 2,595 | 69,200 | 2,670.8 | 3,062.4 |
| 01/27(火) | 2,705 | 2,705 | 2,602 | 2,665 | 66,300 | 2,695.6 | 3,081.8 |
| 01/26(月) | 2,683 | 2,770 | 2,679 | 2,730 | 158,100 | 2,719.2 | 3,103.4 |
| 01/23(金) | 2,684 | 2,748 | 2,637 | 2,700 | 83,500 | 2,772.2 | 3,125.0 |
| 01/22(木) | 2,688 | 2,703 | 2,574 | 2,664 | 210,700 | 2,835.2 | 3,153.0 |
| 01/21(水) | 2,733 | 2,760 | 2,670 | 2,719 | 144,200 | 2,910.4 | 3,175.9 |
| 01/20(火) | 2,988 | 3,020 | 2,782 | 2,783 | 218,600 | 3,036.6 | 3,202.3 |
| 01/19(月) | 3,045 | 3,070 | 2,974 | 2,995 | 88,300 | 3,150.0 | 3,233.0 |
| 01/16(金) | 3,005 | 3,030 | 2,903 | 3,015 | 190,500 | 3,201.0 | 3,258.4 |
| 01/15(木) | 2,930 | 3,135 | 2,901 | 3,040 | 452,300 | 3,259.0 | 3,285.4 |
| 01/14(水) | 3,350 | 3,460 | 3,295 | 3,350 | 127,100 | 3,282.0 | 3,310.0 |
| 01/13(火) | 3,350 | 3,380 | 3,215 | 3,350 | 91,400 | 3,235.0 | 3,323.0 |
| 01/09(金) | 3,325 | 3,325 | 3,235 | 3,250 | 49,100 | 3,198.0 | 3,335.6 |
| 01/08(木) | 3,155 | 3,345 | 3,155 | 3,305 | 92,200 | 3,182.0 | 3,344.8 |
| 01/07(水) | 3,105 | 3,195 | 3,035 | 3,155 | 86,700 | 3,176.0 | 3,356.0 |
| 01/06(火) | 3,170 | 3,215 | 3,080 | 3,115 | 104,600 | 3,189.0 | 3,382.2 |
| 01/05(月) | 3,240 | 3,370 | 3,135 | 3,165 | 125,000 | 3,216.0 | 3,398.0 |
| 12/30(火) | 3,250 | 3,250 | 3,155 | 3,170 | 73,600 | 3,221.0 | 3,404.6 |
| 12/29(月) | 3,265 | 3,335 | 3,210 | 3,275 | 81,000 | 3,249.0 | 3,410.8 |
| 12/26(金) | 3,250 | 3,250 | 3,170 | 3,220 | 64,900 | 3,251.0 | 3,414.4 |
| 12/25(木) | 3,230 | 3,270 | 3,210 | 3,250 | 47,000 | 3,260.0 | 3,422.8 |
| 12/24(水) | 3,300 | 3,300 | 3,180 | 3,190 | 64,500 | 3,226.0 | 3,424.2 |
| 12/23(火) | 3,305 | 3,400 | 3,270 | 3,310 | 59,700 | 3,229.0 | 3,431.2 |
| 12/22(月) | 3,300 | 3,300 | 3,225 | 3,285 | 48,200 | 3,221.0 | 3,442.8 |
| 12/19(金) | 3,125 | 3,300 | 3,090 | 3,265 | 91,300 | 3,244.0 | 3,450.2 |
| 12/18(木) | 3,150 | 3,235 | 3,080 | 3,080 | 84,800 | 3,238.0 | 3,457.8 |
| 12/17(水) | 3,250 | 3,270 | 3,175 | 3,205 | 52,500 | 3,298.0 | 3,475.8 |
| 12/16(火) | 3,365 | 3,395 | 3,200 | 3,270 | 99,700 | 3,367.0 | 3,488.4 |
| 12/15(月) | 3,180 | 3,440 | 3,170 | 3,400 | 145,100 | 3,439.0 | 3,491.8 |
| 12/12(金) | 3,400 | 3,410 | 3,155 | 3,235 | 128,300 | 3,497.0 | 3,478.2 |
| 12/11(木) | 3,550 | 3,600 | 3,375 | 3,380 | 115,200 | 3,581.0 | 3,475.2 |
| 12/10(水) | 3,610 | 3,655 | 3,490 | 3,550 | 82,600 | 3,640.0 | 3,458.0 |
| 12/09(火) | 3,685 | 3,685 | 3,590 | 3,630 | 55,600 | 3,663.0 | 3,434.8 |
| 12/08(月) | 3,610 | 3,690 | 3,580 | 3,690 | 73,400 | 3,633.0 | 3,405.8 |
| 12/05(金) | 3,650 | 3,695 | 3,575 | 3,655 | 67,200 | 3,612.0 | 3,371.8 |
| 12/04(木) | 3,655 | 3,710 | 3,600 | 3,675 | 80,500 | 3,643.0 | 3,337.8 |
| 12/03(水) | 3,480 | 3,705 | 3,440 | 3,665 | 90,200 | 3,610.0 | 3,306.3 |
| 12/02(火) | 3,585 | 3,600 | 3,450 | 3,480 | 93,900 | 3,543.0 | 3,281.5 |
| 12/01(月) | 3,740 | 3,740 | 3,580 | 3,585 | 140,500 | 3,512.0 | 3,260.4 |
| 11/28(金) | 3,550 | 3,825 | 3,480 | 3,810 | 199,200 | 3,468.0 | 3,233.6 |
| 11/27(木) | 3,355 | 3,530 | 3,330 | 3,510 | 86,900 | 3,392.0 | 3,200.8 |
| 11/26(水) | 3,310 | 3,350 | 3,265 | 3,330 | 49,600 | 3,347.0 | 3,174.4 |
| 11/25(火) | 3,435 | 3,460 | 3,280 | 3,325 | 66,400 | 3,354.0 | 3,158.0 |
| 11/21(金) | 3,310 | 3,400 | 3,310 | 3,365 | 67,600 | 3,409.0 | 3,142.7 |
| 11/20(木) | 3,425 | 3,540 | 3,360 | 3,430 | 95,500 | 3,430.0 | 3,127.6 |
| 11/19(水) | 3,320 | 3,400 | 3,270 | 3,285 | 90,200 | 3,435.0 | 3,105.9 |
| 11/18(火) | 3,480 | 3,520 | 3,365 | 3,365 | 121,300 | 3,484.0 | 3,070.0 |
| 11/17(月) | 3,440 | 3,615 | 3,400 | 3,600 | 116,700 | 3,515.0 | 3,036.2 |
| 11/14(金) | 3,400 | 3,540 | 3,390 | 3,470 | 79,800 | 3,466.0 | 2,996.8 |
| 11/13(木) | 3,540 | 3,560 | 3,370 | 3,455 | 136,500 | 3,384.0 | 2,960.4 |
| 11/12(水) | 3,590 | 3,725 | 3,430 | 3,530 | 303,400 | 3,325.0 | 2,924.1 |
| 11/11(火) | 3,355 | 3,560 | 3,340 | 3,520 | 255,400 | 3,209.0 | 2,888.4 |
| 11/10(月) | 3,290 | 3,445 | 3,265 | 3,355 | 245,100 | 3,098.8 | 2,850.7 |
| 11/07(金) | 3,170 | 3,265 | 3,015 | 3,060 | 224,300 | 3,009.0 | 2,819.2 |
| 11/06(木) | 3,280 | 3,300 | 3,105 | 3,160 | 322,100 | 2,964.8 | 2,795.2 |
| 11/05(水) | 2,913 | 2,960 | 2,791 | 2,950 | 83,300 | 2,893.8 | 2,772.4 |
| 11/04(火) | 2,935 | 3,010 | 2,933 | 2,969 | 85,300 | 2,881.4 | 2,756.4 |
| 10/31(金) | 2,856 | 2,950 | 2,856 | 2,906 | 61,700 | 2,896.6 | 2,742.4 |
| 10/30(木) | 2,778 | 2,930 | 2,770 | 2,839 | 64,200 | 2,906.2 | 2,734.2 |
| 10/29(水) | 2,894 | 2,903 | 2,753 | 2,805 | 91,100 | 2,921.0 | 2,730.1 |
| 10/28(火) | 3,060 | 3,060 | 2,864 | 2,888 | 111,000 | 2,958.0 | 2,735.6 |
| 10/27(月) | 2,999 | 3,060 | 2,990 | 3,045 | 70,400 | 2,950.6 | 2,733.0 |
| 10/24(金) | 2,950 | 2,997 | 2,896 | 2,954 | 53,900 | 2,925.8 | 2,715.7 |
| 10/23(木) | 2,991 | 3,035 | 2,910 | 2,913 | 114,100 | 2,923.4 | 2,695.8 |
| 10/22(水) | 2,869 | 3,005 | 2,833 | 2,990 | 110,400 | 2,938.4 | 2,677.4 |
| 10/21(火) | 2,933 | 2,934 | 2,769 | 2,851 | 111,000 | 2,917.8 | 2,654.1 |
| 10/20(月) | 2,986 | 3,050 | 2,918 | 2,921 | 124,700 | 2,825.0 | 2,635.8 |
| 10/17(金) | 2,944 | 3,050 | 2,916 | 2,942 | 165,000 | 2,744.8 | 2,615.7 |
| 10/16(木) | 2,907 | 3,095 | 2,807 | 2,988 | 578,300 | 2,679.2 | 2,593.2 |
| 10/15(水) | 2,800 | 2,887 | 2,788 | 2,887 | 234,200 | 2,593.8 | 2,570.2 |
| 10/14(火) | 2,505 | 2,530 | 2,382 | 2,387 | 159,800 | 2,526.0 | 2,552.4 |
| 10/10(金) | 2,617 | 2,646 | 2,520 | 2,520 | 102,900 | 2,576.0 | 2,554.6 |
| 10/09(木) | 2,572 | 2,666 | 2,536 | 2,614 | 74,800 | 2,587.4 | 2,554.9 |
| 10/08(水) | 2,544 | 2,615 | 2,518 | 2,561 | 52,200 | 2,578.2 | 2,557.0 |
| 10/07(火) | 2,641 | 2,647 | 2,515 | 2,548 | 76,100 | 2,558.2 | 2,561.9 |
| 10/06(月) | 2,709 | 2,709 | 2,601 | 2,637 | 53,800 | 2,566.6 | 2,568.6 |
| 10/03(金) | 2,600 | 2,663 | 2,550 | 2,577 | 60,000 | 2,548.8 | 2,570.0 |
| 10/02(木) | 2,479 | 2,570 | 2,479 | 2,568 | 55,200 | 2,557.4 | 2,572.9 |
| 10/01(水) | 2,590 | 2,602 | 2,455 | 2,461 | 77,400 | 2,584.2 | 2,580.3 |
| 09/30(火) | 2,550 | 2,628 | 2,550 | 2,590 | 48,400 | 2,639.2 | 2,594.7 |
| 09/29(月) | 2,662 | 2,674 | 2,535 | 2,548 | 83,500 | 2,709.4 | 2,594.6 |
| 09/26(金) | 2,734 | 2,735 | 2,611 | 2,620 | 74,200 | 2,764.8 | 2,589.6 |
| 09/25(木) | 2,736 | 2,759 | 2,665 | 2,702 | 59,000 | 2,763.2 | 2,582.9 |
| 09/24(水) | 2,922 | 2,922 | 2,736 | 2,736 | 143,500 | 2,713.8 | 2,576.4 |
| 09/22(月) | 2,830 | 2,979 | 2,810 | 2,941 | 186,600 | 2,657.4 | 2,572.3 |
| 09/19(金) | 2,662 | 2,850 | 2,581 | 2,825 | 216,500 | 2,550.6 | 2,548.7 |
| 09/18(木) | 2,457 | 2,645 | 2,457 | 2,612 | 103,400 | 2,464.4 | 2,526.8 |
| 09/17(水) | 2,500 | 2,500 | 2,430 | 2,455 | 30,600 | 2,425.8 | 2,515.2 |
| 09/16(火) | 2,403 | 2,468 | 2,403 | 2,454 | 41,500 | 2,410.4 | 2,508.4 |
| 09/12(金) | 2,426 | 2,486 | 2,384 | 2,407 | 51,200 | 2,402.6 | - |
| 09/11(木) | 2,420 | 2,424 | 2,340 | 2,394 | 56,600 | 2,409.4 | - |
| 09/10(水) | 2,378 | 2,419 | 2,367 | 2,419 | 85,700 | 2,418.8 | - |
| 09/09(火) | 2,444 | 2,468 | 2,370 | 2,378 | 66,700 | 2,440.6 | - |
| 09/08(月) | 2,459 | 2,522 | 2,410 | 2,415 | 59,900 | 2,498.6 | - |
| 09/05(金) | 2,475 | 2,494 | 2,441 | 2,441 | 33,500 | 2,552.2 | - |
| 09/04(木) | 2,560 | 2,560 | 2,440 | 2,441 | 78,700 | 2,607.2 | - |
| 09/03(水) | 2,651 | 2,651 | 2,525 | 2,528 | 91,400 | 2,653.2 | - |
| 09/02(火) | 2,718 | 2,730 | 2,647 | 2,668 | 40,500 | 2,677.6 | - |
| 09/01(月) | 2,679 | 2,755 | 2,641 | 2,683 | 52,400 | 2,694.6 | - |
| 08/29(金) | 2,700 | 2,745 | 2,650 | 2,716 | 105,300 | 2,722.2 | - |
| 08/28(木) | 2,656 | 2,730 | 2,624 | 2,671 | 40,400 | 2,696.6 | - |
| 08/27(水) | 2,741 | 2,741 | 2,650 | 2,650 | 75,700 | 2,646.6 | - |
| 08/26(火) | 2,771 | 2,808 | 2,730 | 2,753 | 97,800 | 2,607.2 | - |
| 08/25(月) | 2,700 | 2,821 | 2,630 | 2,821 | 224,800 | 2,564.8 | - |
| 08/22(金) | 2,471 | 2,596 | 2,439 | 2,588 | 105,000 | 2,527.0 | - |
| 08/21(木) | 2,450 | 2,479 | 2,385 | 2,421 | 79,300 | 2,479.8 | - |
| 08/20(水) | 2,560 | 2,592 | 2,440 | 2,453 | 91,300 | 2,451.0 | - |
| 08/19(火) | 2,632 | 2,668 | 2,537 | 2,541 | 173,100 | 2,425.0 | - |
| 08/18(月) | 2,595 | 2,688 | 2,547 | 2,632 | 357,400 | 2,373.6 | - |
| 08/15(金) | 2,308 | 2,365 | 2,305 | 2,352 | 66,000 | 2,308.0 | - |
| 08/14(木) | 2,304 | 2,345 | 2,273 | 2,277 | 39,400 | 2,296.0 | - |
| 08/13(水) | 2,300 | 2,400 | 2,283 | 2,323 | 105,500 | 2,296.2 | - |
| 08/12(火) | 2,305 | 2,310 | 2,244 | 2,284 | 54,400 | 2,278.8 | - |
