?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 861 | 880 | 837 | 860 | 177,200 | - | - |
| 08/12(水) | 856 | 878 | 847 | 854 | 55,900 | 852.4 | 861.2 |
| 08/10(月) | 848 | 855 | 837 | 843 | 19,900 | 848.2 | 863.7 |
| 08/07(金) | 863 | 866 | 847 | 848 | 13,400 | 846.2 | 865.6 |
| 08/06(木) | 854 | 866 | 843 | 863 | 23,100 | 842.8 | 866.5 |
| 08/05(水) | 840 | 860 | 833 | 854 | 21,200 | 835.8 | 867.1 |
| 08/04(火) | 825 | 836 | 823 | 833 | 13,200 | 827.8 | 868.0 |
| 08/03(月) | 824 | 836 | 805 | 833 | 35,800 | 827.6 | 869.1 |
| 07/31(金) | 834 | 838 | 823 | 831 | 24,700 | 831.4 | 869.4 |
| 07/30(木) | 815 | 830 | 813 | 828 | 22,700 | 832.8 | 870.9 |
| 07/29(水) | 831 | 837 | 807 | 814 | 36,500 | 839.0 | 871.5 |
| 07/28(火) | 846 | 854 | 825 | 832 | 39,800 | 848.2 | 874.8 |
| 07/27(月) | 845 | 863 | 843 | 852 | 15,300 | 855.8 | 878.1 |
| 07/24(金) | 860 | 865 | 838 | 838 | 24,200 | 854.0 | 879.3 |
| 07/23(木) | 858 | 873 | 847 | 859 | 17,500 | 864.6 | 881.2 |
| 07/22(水) | 874 | 876 | 858 | 860 | 15,700 | 871.4 | 881.5 |
| 07/21(火) | 844 | 873 | 828 | 870 | 30,500 | 881.2 | 879.9 |
| 07/17(金) | 879 | 887 | 824 | 843 | 97,600 | 887.6 | 879.0 |
| 07/16(木) | 894 | 908 | 880 | 891 | 33,700 | 900.4 | 878.6 |
| 07/15(水) | 910 | 917 | 893 | 893 | 58,400 | 898.8 | 877.3 |
| 07/14(火) | 907 | 920 | 902 | 909 | 30,500 | 897.0 | 877.2 |
| 07/13(月) | 892 | 917 | 885 | 902 | 30,000 | 896.4 | 876.3 |
| 07/10(金) | 882 | 909 | 878 | 907 | 22,600 | 899.4 | 873.8 |
| 07/09(木) | 890 | 907 | 870 | 883 | 29,700 | 896.0 | 872.2 |
| 07/08(水) | 900 | 910 | 878 | 884 | 38,500 | 893.4 | 870.7 |
| 07/07(火) | 920 | 924 | 896 | 906 | 29,200 | 892.2 | 868.6 |
| 07/06(月) | 897 | 927 | 897 | 917 | 32,800 | 886.2 | 865.5 |
| 07/03(金) | 858 | 895 | 857 | 890 | 33,600 | 875.0 | 862.3 |
| 07/02(木) | 866 | 890 | 857 | 870 | 53,800 | 865.0 | 861.6 |
| 07/01(水) | 871 | 883 | 860 | 878 | 27,000 | 864.8 | 861.2 |
| 06/30(火) | 868 | 885 | 858 | 876 | 27,700 | 858.0 | 861.2 |
| 06/29(月) | 840 | 861 | 835 | 861 | 20,600 | 862.0 | 860.2 |
| 06/26(金) | 873 | 875 | 826 | 840 | 59,100 | 872.6 | 860.9 |
| 06/25(木) | 844 | 877 | 835 | 869 | 46,700 | 881.2 | 861.4 |
| 06/24(水) | 852 | 876 | 813 | 844 | 228,900 | 884.6 | 860.5 |
| 06/23(火) | 915 | 923 | 889 | 896 | 48,700 | 889.0 | 860.1 |
| 06/22(月) | 897 | 932 | 888 | 914 | 103,400 | 873.8 | 859.3 |
| 06/19(金) | 888 | 911 | 874 | 883 | 54,900 | 860.2 | 857.9 |
| 06/18(木) | 875 | 897 | 872 | 886 | 45,100 | 850.6 | 858.2 |
| 06/17(水) | 830 | 878 | 830 | 866 | 58,200 | 845.0 | 852.3 |
| 06/16(火) | 847 | 847 | 816 | 820 | 29,200 | 849.6 | 848.4 |
| 06/15(月) | 850 | 854 | 832 | 846 | 34,100 | 863.2 | 847.3 |
| 06/12(金) | 860 | 873 | 830 | 835 | 35,200 | 861.8 | 845.4 |
| 06/11(木) | 880 | 889 | 853 | 858 | 39,500 | 868.4 | 844.6 |
| 06/10(水) | 880 | 889 | 860 | 889 | 45,900 | 865.6 | 842.9 |
| 06/09(火) | 840 | 890 | 837 | 888 | 75,400 | 854.4 | 839.4 |
| 06/08(月) | 838 | 850 | 828 | 839 | 84,000 | 842.4 | 835.9 |
| 06/05(金) | 840 | 882 | 834 | 868 | 61,600 | 841.8 | 834.6 |
| 06/04(木) | 834 | 864 | 827 | 844 | 67,600 | 842.6 | 832.4 |
| 06/03(水) | 835 | 889 | 828 | 833 | 115,500 | 845.8 | 831.5 |
| 06/02(火) | 822 | 838 | 803 | 828 | 33,400 | 855.0 | 831.6 |
| 06/01(月) | 880 | 891 | 823 | 836 | 87,900 | 859.4 | 832.8 |
| 05/29(金) | 868 | 908 | 866 | 872 | 90,300 | 868.2 | 833.5 |
| 05/28(木) | 878 | 881 | 849 | 860 | 40,000 | 864.2 | 832.0 |
| 05/27(水) | 855 | 880 | 851 | 879 | 61,700 | 861.4 | 831.3 |
| 05/26(火) | 893 | 893 | 845 | 850 | 43,000 | 852.6 | 829.5 |
| 05/25(月) | 867 | 880 | 858 | 880 | 47,800 | 857.6 | 828.6 |
| 05/22(金) | 835 | 854 | 824 | 852 | 38,200 | 857.6 | 825.9 |
| 05/21(木) | 839 | 869 | 837 | 846 | 45,800 | 865.0 | 824.2 |
| 05/20(水) | 877 | 877 | 823 | 835 | 106,000 | 843.6 | 823.2 |
| 05/19(火) | 893 | 923 | 855 | 875 | 183,800 | 830.6 | 823.7 |
| 05/18(月) | 904 | 913 | 867 | 880 | 344,400 | 813.8 | 823.8 |
| 05/15(金) | 874 | 889 | 831 | 889 | 217,900 | 797.4 | 822.7 |
| 05/14(木) | 777 | 782 | 727 | 739 | 87,900 | 782.6 | 821.3 |
| 05/13(水) | 788 | 788 | 751 | 770 | 61,800 | 798.0 | 825.4 |
| 05/12(火) | 799 | 809 | 785 | 791 | 28,100 | 804.2 | 828.2 |
| 05/11(月) | 810 | 825 | 798 | 798 | 28,400 | 806.2 | 830.9 |
| 05/08(金) | 817 | 834 | 813 | 815 | 25,600 | 808.0 | 831.5 |
| 05/07(木) | 803 | 823 | 803 | 816 | 22,900 | 807.6 | 832.0 |
| 05/01(金) | 801 | 806 | 796 | 801 | 23,100 | 808.6 | 834.4 |
| 04/30(木) | 813 | 813 | 789 | 801 | 34,400 | 815.4 | 836.9 |
| 04/28(火) | 820 | 822 | 803 | 807 | 30,900 | 827.2 | 840.2 |
| 04/27(月) | 813 | 825 | 807 | 813 | 34,100 | 836.2 | 842.5 |
| 04/24(金) | 828 | 836 | 820 | 821 | 17,500 | 840.8 | 844.4 |
| 04/23(木) | 860 | 864 | 825 | 835 | 22,500 | 845.0 | 847.2 |
| 04/22(水) | 850 | 862 | 844 | 860 | 25,100 | 844.6 | 851.2 |
| 04/21(火) | 842 | 865 | 832 | 852 | 28,700 | 838.4 | 851.7 |
| 04/20(月) | 833 | 849 | 833 | 836 | 24,000 | 830.4 | 852.8 |
| 04/17(金) | 830 | 850 | 830 | 842 | 25,300 | 824.8 | 855.0 |
| 04/16(木) | 829 | 851 | 829 | 833 | 33,100 | 821.0 | 857.4 |
| 04/15(水) | 813 | 845 | 813 | 829 | 54,400 | 823.8 | 860.6 |
| 04/14(火) | 817 | 820 | 806 | 812 | 33,700 | 833.2 | 864.0 |
| 04/13(月) | 811 | 824 | 794 | 808 | 110,200 | 841.4 | 867.0 |
| 04/10(金) | 847 | 847 | 817 | 823 | 76,500 | 850.6 | 872.3 |
| 04/09(木) | 873 | 877 | 843 | 847 | 68,100 | 854.4 | 876.8 |
| 04/08(水) | 868 | 880 | 853 | 876 | 45,800 | 853.0 | 878.7 |
| 04/07(火) | 840 | 875 | 840 | 853 | 24,300 | 849.6 | 880.7 |
| 04/06(月) | 843 | 860 | 843 | 854 | 10,200 | 841.4 | 882.9 |
| 04/03(金) | 850 | 854 | 838 | 842 | 21,700 | 836.0 | 885.4 |
| 04/02(木) | 853 | 876 | 835 | 840 | 44,500 | 843.2 | 887.6 |
| 04/01(水) | 836 | 864 | 832 | 859 | 47,000 | 847.8 | 889.0 |
| 03/31(火) | 827 | 830 | 805 | 812 | 50,700 | 852.8 | 887.8 |
| 03/30(月) | 842 | 857 | 825 | 827 | 49,100 | 863.2 | 891.3 |
| 03/27(金) | 868 | 881 | 850 | 878 | 37,600 | 870.0 | 896.8 |
| 03/26(木) | 890 | 897 | 856 | 863 | 53,500 | 872.4 | 899.2 |
| 03/25(水) | 879 | 903 | 879 | 884 | 64,700 | 886.8 | 903.0 |
| 03/24(火) | 897 | 907 | 860 | 864 | 74,800 | 884.6 | 909.4 |
| 03/23(月) | 860 | 882 | 844 | 861 | 77,700 | 887.6 | 924.0 |
| 03/19(木) | 901 | 911 | 887 | 890 | 60,300 | 893.4 | 941.3 |
| 03/18(水) | 879 | 943 | 879 | 935 | 84,700 | 896.2 | 957.0 |
| 03/17(火) | 892 | 903 | 872 | 873 | 46,400 | 891.6 | 969.6 |
| 03/16(月) | 884 | 893 | 874 | 879 | 111,500 | 900.0 | 986.7 |
| 03/13(金) | 889 | 902 | 873 | 890 | 47,500 | 901.6 | 1,005.7 |
| 03/12(木) | 910 | 917 | 893 | 904 | 42,100 | 911.4 | 1,023.5 |
| 03/11(水) | 920 | 930 | 912 | 912 | 43,900 | 918.0 | 1,042.7 |
| 03/10(火) | 901 | 928 | 900 | 915 | 133,500 | 914.2 | 1,062.3 |
| 03/09(月) | 898 | 900 | 856 | 887 | 113,700 | 916.6 | 1,081.2 |
| 03/06(金) | 950 | 964 | 925 | 939 | 77,100 | 920.8 | 1,100.8 |
| 03/05(木) | 908 | 960 | 908 | 937 | 87,800 | 916.4 | 1,118.9 |
| 03/04(水) | 897 | 936 | 870 | 893 | 132,800 | 908.4 | 1,138.7 |
| 03/03(火) | 923 | 946 | 898 | 927 | 107,300 | 904.8 | 1,157.8 |
| 03/02(月) | 887 | 923 | 882 | 908 | 114,600 | 885.0 | 1,176.6 |
| 02/27(金) | 907 | 943 | 873 | 917 | 175,300 | 883.4 | 1,192.6 |
| 02/26(木) | 882 | 912 | 864 | 897 | 125,100 | 893.0 | 1,210.1 |
| 02/25(水) | 861 | 914 | 852 | 875 | 265,600 | 901.0 | 1,227.0 |
| 02/24(火) | 885 | 885 | 818 | 828 | 296,300 | 917.8 | 1,244.6 |
| 02/20(金) | 962 | 962 | 900 | 900 | 122,100 | 960.6 | 1,265.7 |
| 02/19(木) | 950 | 990 | 926 | 965 | 194,700 | 1,026.6 | 1,284.1 |
| 02/18(水) | 959 | 965 | 903 | 937 | 300,200 | 1,092.2 | 1,298.4 |
| 02/17(火) | 1,056 | 1,062 | 950 | 959 | 347,900 | 1,161.2 | 1,314.9 |
| 02/16(月) | 1,260 | 1,260 | 1,038 | 1,042 | 485,000 | 1,219.8 | 1,330.0 |
| 02/13(金) | 1,277 | 1,278 | 1,221 | 1,230 | 85,300 | 1,271.2 | 1,342.9 |
| 02/12(木) | 1,282 | 1,329 | 1,273 | 1,293 | 94,700 | 1,296.2 | 1,347.3 |
| 02/10(火) | 1,251 | 1,295 | 1,232 | 1,282 | 77,700 | 1,304.4 | 1,353.4 |
| 02/09(月) | 1,322 | 1,322 | 1,252 | 1,252 | 86,100 | 1,325.0 | 1,356.4 |
| 02/06(金) | 1,345 | 1,368 | 1,295 | 1,299 | 87,600 | 1,355.0 | 1,359.6 |
| 02/05(木) | 1,320 | 1,367 | 1,312 | 1,355 | 57,200 | 1,372.6 | 1,362.2 |
| 02/04(水) | 1,377 | 1,377 | 1,320 | 1,334 | 134,300 | 1,376.8 | 1,360.5 |
| 02/03(火) | 1,443 | 1,443 | 1,380 | 1,385 | 65,300 | 1,388.4 | 1,358.7 |
| 02/02(月) | 1,417 | 1,507 | 1,384 | 1,402 | 206,300 | 1,397.8 | 1,352.7 |
| 01/30(金) | 1,398 | 1,399 | 1,358 | 1,387 | 44,900 | 1,391.4 | 1,345.0 |
| 01/29(木) | 1,381 | 1,410 | 1,365 | 1,376 | 58,700 | 1,393.8 | 1,338.9 |
| 01/28(水) | 1,406 | 1,412 | 1,370 | 1,392 | 93,600 | 1,380.2 | 1,334.1 |
| 01/27(火) | 1,360 | 1,440 | 1,349 | 1,432 | 124,100 | 1,372.6 | 1,328.4 |
| 01/26(月) | 1,386 | 1,412 | 1,356 | 1,370 | 93,600 | 1,350.0 | 1,322.3 |
| 01/23(金) | 1,315 | 1,399 | 1,315 | 1,399 | 164,400 | 1,339.0 | 1,319.5 |
| 01/22(木) | 1,353 | 1,375 | 1,293 | 1,308 | 96,700 | 1,330.4 | 1,319.3 |
| 01/21(水) | 1,295 | 1,367 | 1,285 | 1,354 | 102,400 | 1,340.8 | 1,323.6 |
| 01/20(火) | 1,316 | 1,327 | 1,295 | 1,319 | 78,400 | 1,334.4 | 1,327.5 |
| 01/19(月) | 1,343 | 1,349 | 1,313 | 1,315 | 60,200 | 1,340.6 | 1,331.5 |
| 01/16(金) | 1,363 | 1,375 | 1,332 | 1,356 | 59,600 | 1,344.8 | 1,337.8 |
| 01/15(木) | 1,322 | 1,369 | 1,310 | 1,360 | 112,000 | 1,346.4 | 1,337.3 |
| 01/14(水) | 1,350 | 1,390 | 1,321 | 1,322 | 103,900 | 1,342.6 | 1,336.4 |
| 01/13(火) | 1,360 | 1,363 | 1,314 | 1,350 | 106,400 | 1,367.4 | 1,339.2 |
| 01/09(金) | 1,365 | 1,365 | 1,317 | 1,336 | 79,300 | 1,368.8 | 1,344.0 |
| 01/08(木) | 1,334 | 1,382 | 1,320 | 1,364 | 112,400 | 1,368.0 | 1,351.6 |
| 01/07(水) | 1,449 | 1,449 | 1,328 | 1,341 | 271,200 | 1,368.0 | 1,360.5 |
| 01/06(火) | 1,364 | 1,462 | 1,364 | 1,446 | 188,500 | 1,362.2 | 1,365.7 |
| 01/05(月) | 1,335 | 1,400 | 1,308 | 1,357 | 142,300 | 1,330.6 | 1,367.4 |
| 12/30(火) | 1,354 | 1,369 | 1,311 | 1,332 | 81,800 | 1,306.4 | 1,380.6 |
| 12/29(月) | 1,327 | 1,382 | 1,317 | 1,364 | 147,000 | 1,281.8 | 1,391.6 |
| 12/26(金) | 1,290 | 1,347 | 1,290 | 1,312 | 228,400 | 1,256.0 | 1,394.6 |
| 12/25(木) | 1,226 | 1,291 | 1,225 | 1,288 | 149,400 | 1,244.8 | 1,395.6 |
| 12/24(水) | 1,202 | 1,261 | 1,200 | 1,236 | 177,300 | 1,237.2 | 1,393.4 |
| 12/23(火) | 1,230 | 1,264 | 1,173 | 1,209 | 208,500 | 1,245.6 | 1,391.4 |
| 12/22(月) | 1,286 | 1,290 | 1,202 | 1,235 | 147,800 | 1,263.8 | 1,391.4 |
| 12/19(金) | 1,290 | 1,365 | 1,253 | 1,256 | 282,600 | 1,295.6 | 1,388.4 |
| 12/18(木) | 1,250 | 1,272 | 1,230 | 1,250 | 78,600 | 1,327.4 | 1,385.0 |
| 12/17(水) | 1,290 | 1,320 | 1,240 | 1,278 | 146,000 | 1,367.8 | 1,382.2 |
| 12/16(火) | 1,395 | 1,401 | 1,286 | 1,300 | 163,500 | 1,396.2 | 1,376.3 |
| 12/15(月) | 1,385 | 1,420 | 1,365 | 1,394 | 97,700 | 1,430.8 | 1,369.3 |
| 12/12(金) | 1,452 | 1,460 | 1,398 | 1,415 | 125,300 | 1,420.4 | 1,356.6 |
| 12/11(木) | 1,404 | 1,470 | 1,362 | 1,452 | 180,800 | 1,405.2 | 1,343.2 |
| 12/10(水) | 1,455 | 1,497 | 1,402 | 1,420 | 267,700 | 1,393.2 | 1,328.1 |
| 12/09(火) | 1,350 | 1,570 | 1,350 | 1,473 | 848,000 | 1,403.2 | 1,313.9 |
| 12/08(月) | 1,340 | 1,376 | 1,320 | 1,342 | 124,800 | 1,413.8 | 1,296.0 |
| 12/05(金) | 1,390 | 1,404 | 1,327 | 1,339 | 224,700 | 1,462.4 | 1,284.1 |
| 12/04(木) | 1,457 | 1,500 | 1,361 | 1,392 | 366,000 | 1,489.0 | 1,270.7 |
| 12/03(水) | 1,519 | 1,558 | 1,465 | 1,470 | 179,200 | 1,508.0 | 1,256.4 |
| 12/02(火) | 1,575 | 1,618 | 1,457 | 1,526 | 450,900 | 1,551.4 | 1,239.3 |
| 12/01(月) | 1,451 | 1,597 | 1,445 | 1,585 | 892,800 | 1,567.6 | 1,220.5 |
| 11/28(金) | 1,489 | 1,526 | 1,426 | 1,472 | 819,400 | 1,538.6 | 1,199.0 |
| 11/27(木) | 1,703 | 1,750 | 1,450 | 1,487 | 1,833,000 | 1,511.4 | 1,179.8 |
| 11/26(水) | 1,549 | 1,687 | 1,487 | 1,687 | 1,597,500 | 1,460.6 | 1,159.8 |
| 11/25(火) | 1,500 | 1,672 | 1,468 | 1,607 | 2,277,600 | 1,360.4 | 1,130.7 |
| 11/21(金) | 1,336 | 1,468 | 1,302 | 1,440 | 829,700 | 1,280.8 | 1,103.3 |
| 11/20(木) | 1,244 | 1,380 | 1,241 | 1,336 | 604,300 | 1,225.0 | 1,083.7 |
| 11/19(水) | 1,200 | 1,279 | 1,164 | 1,233 | 268,200 | 1,192.2 | 1,070.4 |
| 11/18(火) | 1,200 | 1,202 | 1,139 | 1,186 | 194,800 | 1,181.6 | 1,059.2 |
| 11/17(月) | 1,179 | 1,210 | 1,125 | 1,209 | 169,700 | 1,170.2 | 1,051.4 |
| 11/14(金) | 1,112 | 1,293 | 1,100 | 1,161 | 638,600 | 1,153.6 | 1,043.8 |
| 11/13(木) | 1,177 | 1,191 | 1,155 | 1,172 | 155,400 | 1,136.8 | 1,037.0 |
| 11/12(水) | 1,127 | 1,180 | 1,118 | 1,180 | 141,300 | 1,118.2 | 1,027.8 |
| 11/11(火) | 1,120 | 1,129 | 1,109 | 1,129 | 69,100 | 1,097.0 | 1,020.0 |
| 11/10(月) | 1,080 | 1,133 | 1,075 | 1,126 | 122,400 | 1,084.2 | 1,012.2 |
| 11/07(金) | 1,074 | 1,093 | 1,041 | 1,077 | 100,000 | 1,064.2 | 1,001.6 |
| 11/06(木) | 1,090 | 1,119 | 1,066 | 1,079 | 222,500 | 1,057.8 | 993.3 |
| 11/05(水) | 1,055 | 1,077 | 1,024 | 1,074 | 118,200 | 1,042.8 | 987.4 |
| 11/04(火) | 1,027 | 1,105 | 1,010 | 1,065 | 241,100 | 1,034.6 | 983.8 |
| 10/31(金) | 1,045 | 1,055 | 1,013 | 1,026 | 61,200 | 1,030.4 | 976.7 |
| 10/30(木) | 1,004 | 1,060 | 1,004 | 1,045 | 89,900 | 1,036.2 | 970.6 |
| 10/29(水) | 1,031 | 1,039 | 1,002 | 1,004 | 64,700 | 1,037.0 | 963.9 |
| 10/28(火) | 1,055 | 1,068 | 1,030 | 1,033 | 60,100 | 1,034.2 | 959.3 |
| 10/27(月) | 1,085 | 1,085 | 1,037 | 1,044 | 108,100 | 1,025.4 | 953.2 |
| 10/24(金) | 1,045 | 1,067 | 1,013 | 1,055 | 194,800 | 1,008.4 | 946.9 |
| 10/23(木) | 1,022 | 1,083 | 1,012 | 1,049 | 381,400 | 981.8 | 940.9 |
| 10/22(水) | 994 | 1,004 | 979 | 990 | 98,400 | 962.0 | 935.5 |
| 10/21(火) | 975 | 1,001 | 950 | 989 | 132,400 | 964.4 | 933.3 |
| 10/20(月) | 936 | 962 | 935 | 959 | 77,500 | 957.2 | 934.2 |
| 10/17(金) | 948 | 949 | 919 | 922 | 108,900 | 963.8 | 937.8 |
| 10/16(木) | 1,003 | 1,004 | 948 | 950 | 162,000 | 983.0 | 944.9 |
| 10/15(水) | 966 | 1,011 | 966 | 1,002 | 184,700 | 991.6 | 951.8 |
| 10/14(火) | 964 | 1,005 | 950 | 953 | 144,400 | 979.4 | 950.5 |
| 10/10(金) | 1,003 | 1,042 | 985 | 992 | 214,200 | 985.6 | 945.2 |
| 10/09(木) | 1,023 | 1,135 | 974 | 1,018 | 1,609,900 | 974.2 | 937.9 |
| 10/08(水) | 937 | 999 | 936 | 993 | 254,300 | 942.8 | 931.8 |
| 10/07(火) | 955 | 985 | 935 | 941 | 205,300 | 918.2 | 927.4 |
| 10/06(月) | 948 | 1,040 | 946 | 984 | 472,100 | 916.0 | 927.5 |
| 10/03(金) | 857 | 964 | 857 | 935 | 488,400 | 916.2 | 926.5 |
| 10/02(木) | 885 | 904 | 857 | 861 | 177,300 | 906.8 | 929.6 |
| 10/01(水) | 917 | 917 | 867 | 870 | 179,100 | 909.4 | 935.8 |
| 09/30(火) | 974 | 990 | 923 | 930 | 316,800 | 910.8 | 935.6 |
| 09/29(月) | 910 | 1,005 | 901 | 985 | 846,000 | 902.6 | 930.5 |
| 09/26(金) | 873 | 894 | 861 | 888 | 99,700 | 881.8 | 922.2 |
| 09/25(木) | 885 | 896 | 874 | 874 | 130,700 | 881.2 | 918.2 |
| 09/24(水) | 904 | 904 | 858 | 877 | 186,600 | 887.6 | 915.0 |
| 09/22(月) | 886 | 903 | 876 | 889 | 186,200 | 895.0 | 911.2 |
| 09/19(金) | 890 | 896 | 859 | 881 | 223,100 | 904.0 | 907.0 |
| 09/18(木) | 915 | 918 | 881 | 885 | 249,400 | 930.0 | 902.8 |
| 09/17(水) | 900 | 915 | 891 | 906 | 267,200 | 963.0 | 899.9 |
| 09/16(火) | 928 | 935 | 903 | 914 | 294,500 | 1,001.8 | 895.9 |
| 09/12(金) | 1,000 | 1,000 | 930 | 934 | 513,900 | 1,043.2 | - |
| 09/11(木) | 1,065 | 1,140 | 1,002 | 1,011 | 913,300 | 1,050.6 | - |
| 09/10(水) | 1,061 | 1,087 | 1,014 | 1,050 | 753,200 | 1,012.6 | - |
| 09/09(火) | 1,121 | 1,182 | 1,042 | 1,100 | 3,431,700 | 964.4 | - |
| 09/08(月) | 1,005 | 1,121 | 991 | 1,121 | 2,843,500 | 917.2 | - |
| 09/05(金) | 941 | 971 | 907 | 971 | 1,557,000 | 869.8 | - |
| 09/04(木) | 838 | 838 | 807 | 821 | 222,100 | 864.2 | - |
| 09/03(水) | 857 | 857 | 808 | 809 | 327,800 | 892.0 | - |
| 09/02(火) | 918 | 945 | 851 | 864 | 418,500 | 932.8 | - |
| 09/01(月) | 946 | 946 | 879 | 884 | 447,500 | 963.0 | - |
| 08/29(金) | 948 | 1,013 | 937 | 943 | 869,000 | 959.2 | - |
| 08/28(木) | 1,019 | 1,049 | 932 | 960 | 722,500 | 931.2 | - |
| 08/27(水) | 1,045 | 1,249 | 992 | 1,013 | 7,486,600 | 894.6 | - |
| 08/26(火) | 1,015 | 1,015 | 906 | 1,015 | 1,730,400 | 849.6 | - |
| 08/25(月) | 827 | 877 | 822 | 865 | 418,300 | 805.2 | - |
| 08/22(金) | 779 | 826 | 772 | 803 | 262,500 | 788.8 | - |
| 08/21(木) | 788 | 788 | 770 | 777 | 126,400 | 785.0 | - |
| 08/20(水) | 783 | 806 | 782 | 788 | 117,900 | 784.6 | - |
| 08/19(火) | 794 | 809 | 781 | 793 | 124,800 | 789.8 | - |
| 08/18(月) | 777 | 799 | 776 | 783 | 139,000 | 792.4 | - |
| 08/15(金) | 781 | 800 | 778 | 784 | 149,900 | 792.8 | - |
| 08/14(木) | 817 | 817 | 759 | 775 | 347,900 | 801.0 | - |
| 08/13(水) | 796 | 814 | 784 | 814 | 222,300 | 815.2 | - |
| 08/12(火) | 774 | 833 | 774 | 806 | 452,500 | 834.2 | - |
