?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,510 | 1,556 | 1,510 | 1,550 | 44,700 | 1,511.6 | 1,445.4 |
| 08/13(木) | 1,493 | 1,518 | 1,482 | 1,514 | 42,100 | 1,497.8 | 1,439.4 |
| 08/12(水) | 1,494 | 1,507 | 1,459 | 1,478 | 179,400 | 1,490.2 | 1,435.3 |
| 08/10(月) | 1,503 | 1,526 | 1,486 | 1,487 | 39,100 | 1,482.8 | 1,431.8 |
| 08/07(金) | 1,496 | 1,534 | 1,485 | 1,529 | 44,300 | 1,474.0 | 1,427.1 |
| 08/06(木) | 1,473 | 1,487 | 1,465 | 1,481 | 29,200 | 1,454.2 | 1,421.0 |
| 08/05(水) | 1,441 | 1,481 | 1,441 | 1,476 | 27,800 | 1,439.8 | 1,414.1 |
| 08/04(火) | 1,443 | 1,468 | 1,440 | 1,441 | 49,000 | 1,433.4 | 1,406.3 |
| 08/03(月) | 1,448 | 1,466 | 1,409 | 1,443 | 65,700 | 1,435.4 | 1,399.8 |
| 07/31(金) | 1,420 | 1,451 | 1,400 | 1,430 | 69,900 | 1,432.6 | 1,392.2 |
| 07/30(木) | 1,458 | 1,462 | 1,408 | 1,409 | 56,800 | 1,430.4 | 1,385.1 |
| 07/29(水) | 1,474 | 1,500 | 1,436 | 1,444 | 89,700 | 1,429.6 | 1,379.0 |
| 07/28(火) | 1,429 | 1,451 | 1,419 | 1,451 | 45,000 | 1,424.8 | 1,371.2 |
| 07/27(月) | 1,409 | 1,446 | 1,409 | 1,429 | 74,700 | 1,420.8 | 1,364.0 |
| 07/24(金) | 1,465 | 1,465 | 1,399 | 1,419 | 88,100 | 1,421.8 | 1,357.8 |
| 07/23(木) | 1,432 | 1,432 | 1,395 | 1,405 | 50,000 | 1,423.8 | 1,351.9 |
| 07/22(水) | 1,450 | 1,471 | 1,369 | 1,420 | 119,000 | 1,427.0 | 1,347.5 |
| 07/21(火) | 1,436 | 1,466 | 1,431 | 1,431 | 74,600 | 1,425.2 | 1,341.8 |
| 07/17(金) | 1,438 | 1,449 | 1,427 | 1,434 | 35,700 | 1,421.4 | 1,336.2 |
| 07/16(木) | 1,430 | 1,445 | 1,422 | 1,429 | 46,600 | 1,416.8 | 1,330.3 |
| 07/15(水) | 1,429 | 1,429 | 1,407 | 1,421 | 48,200 | 1,407.2 | 1,324.4 |
| 07/14(火) | 1,422 | 1,444 | 1,411 | 1,411 | 38,500 | 1,402.6 | 1,319.4 |
| 07/13(月) | 1,405 | 1,423 | 1,391 | 1,412 | 49,600 | 1,402.8 | 1,314.8 |
| 07/10(金) | 1,383 | 1,422 | 1,380 | 1,411 | 99,900 | 1,398.8 | 1,310.5 |
| 07/09(木) | 1,385 | 1,396 | 1,374 | 1,381 | 49,000 | 1,390.4 | 1,306.6 |
| 07/08(水) | 1,430 | 1,430 | 1,395 | 1,398 | 52,600 | 1,389.2 | 1,302.6 |
| 07/07(火) | 1,403 | 1,415 | 1,394 | 1,412 | 60,100 | 1,371.6 | 1,298.2 |
| 07/06(月) | 1,369 | 1,400 | 1,369 | 1,392 | 51,400 | 1,345.2 | 1,293.8 |
| 07/03(金) | 1,366 | 1,387 | 1,348 | 1,369 | 64,000 | 1,322.4 | 1,288.9 |
| 07/02(木) | 1,323 | 1,413 | 1,318 | 1,375 | 117,000 | 1,299.4 | 1,283.2 |
| 07/01(水) | 1,292 | 1,313 | 1,289 | 1,310 | 62,900 | 1,275.0 | 1,276.7 |
| 06/30(火) | 1,259 | 1,287 | 1,259 | 1,280 | 46,100 | 1,264.0 | 1,272.6 |
| 06/29(月) | 1,260 | 1,295 | 1,256 | 1,278 | 53,600 | 1,258.0 | 1,269.1 |
| 06/26(金) | 1,260 | 1,262 | 1,245 | 1,254 | 37,400 | 1,256.8 | 1,265.2 |
| 06/25(木) | 1,257 | 1,273 | 1,253 | 1,253 | 58,700 | 1,260.8 | 1,264.8 |
| 06/24(水) | 1,258 | 1,269 | 1,255 | 1,255 | 46,500 | 1,264.2 | 1,262.9 |
| 06/23(火) | 1,261 | 1,275 | 1,230 | 1,250 | 74,300 | 1,272.2 | 1,260.7 |
| 06/22(月) | 1,271 | 1,293 | 1,252 | 1,272 | 81,200 | 1,277.8 | 1,258.9 |
| 06/19(金) | 1,265 | 1,282 | 1,258 | 1,274 | 55,900 | 1,281.4 | 1,254.6 |
| 06/18(木) | 1,288 | 1,296 | 1,267 | 1,270 | 57,000 | 1,284.0 | 1,252.8 |
| 06/17(水) | 1,299 | 1,316 | 1,286 | 1,295 | 42,500 | 1,286.6 | 1,252.4 |
| 06/16(火) | 1,315 | 1,315 | 1,272 | 1,278 | 75,200 | 1,286.8 | 1,252.5 |
| 06/15(月) | 1,287 | 1,305 | 1,283 | 1,290 | 43,500 | 1,290.4 | 1,252.0 |
| 06/12(金) | 1,278 | 1,293 | 1,268 | 1,287 | 53,200 | 1,293.2 | 1,252.4 |
| 06/11(木) | 1,284 | 1,296 | 1,262 | 1,283 | 59,100 | 1,298.6 | 1,254.1 |
| 06/10(水) | 1,295 | 1,305 | 1,283 | 1,296 | 62,600 | 1,298.0 | 1,255.6 |
| 06/09(火) | 1,304 | 1,342 | 1,289 | 1,296 | 54,800 | 1,296.6 | 1,256.5 |
| 06/08(月) | 1,302 | 1,330 | 1,296 | 1,304 | 52,600 | 1,297.8 | 1,258.2 |
| 06/05(金) | 1,300 | 1,323 | 1,290 | 1,314 | 69,300 | 1,290.6 | 1,261.1 |
| 06/04(木) | 1,286 | 1,289 | 1,272 | 1,280 | 43,300 | 1,273.0 | 1,271.8 |
| 06/03(水) | 1,292 | 1,297 | 1,280 | 1,289 | 65,900 | 1,259.8 | 1,284.9 |
| 06/02(火) | 1,265 | 1,313 | 1,257 | 1,302 | 137,100 | 1,243.4 | 1,298.2 |
| 06/01(月) | 1,233 | 1,274 | 1,220 | 1,268 | 116,500 | 1,221.4 | 1,312.2 |
| 05/29(金) | 1,214 | 1,244 | 1,209 | 1,226 | 54,400 | 1,204.0 | 1,328.0 |
| 05/28(木) | 1,199 | 1,214 | 1,184 | 1,214 | 64,200 | 1,207.4 | 1,345.6 |
| 05/27(水) | 1,189 | 1,209 | 1,172 | 1,207 | 80,800 | 1,205.8 | 1,364.2 |
| 05/26(火) | 1,185 | 1,200 | 1,167 | 1,192 | 78,300 | 1,204.4 | 1,383.4 |
| 05/25(月) | 1,243 | 1,243 | 1,177 | 1,181 | 108,800 | 1,207.0 | 1,403.0 |
| 05/22(金) | 1,211 | 1,249 | 1,209 | 1,243 | 83,100 | 1,203.8 | 1,422.4 |
| 05/21(木) | 1,220 | 1,224 | 1,204 | 1,206 | 88,000 | 1,201.2 | 1,439.7 |
| 05/20(水) | 1,226 | 1,230 | 1,189 | 1,200 | 113,800 | 1,211.6 | 1,458.4 |
| 05/19(火) | 1,178 | 1,218 | 1,170 | 1,205 | 160,800 | 1,231.2 | 1,478.0 |
| 05/18(月) | 1,221 | 1,230 | 1,164 | 1,165 | 88,100 | 1,243.6 | 1,498.4 |
| 05/15(金) | 1,255 | 1,255 | 1,221 | 1,230 | 90,900 | 1,270.6 | 1,519.4 |
| 05/14(木) | 1,273 | 1,288 | 1,243 | 1,258 | 77,400 | 1,290.4 | 1,537.1 |
| 05/13(水) | 1,280 | 1,299 | 1,269 | 1,298 | 68,700 | 1,302.6 | 1,554.2 |
| 05/12(火) | 1,284 | 1,290 | 1,258 | 1,267 | 82,900 | 1,306.8 | 1,569.8 |
| 05/11(月) | 1,328 | 1,335 | 1,288 | 1,300 | 93,300 | 1,321.4 | 1,585.8 |
| 05/08(金) | 1,340 | 1,340 | 1,310 | 1,329 | 63,800 | 1,336.6 | 1,598.8 |
| 05/07(木) | 1,309 | 1,327 | 1,304 | 1,319 | 98,300 | 1,387.2 | 1,610.0 |
| 05/01(金) | 1,370 | 1,370 | 1,310 | 1,319 | 118,300 | 1,444.6 | 1,623.0 |
| 04/30(木) | 1,377 | 1,400 | 1,339 | 1,340 | 120,400 | 1,505.4 | 1,635.9 |
| 04/28(火) | 1,312 | 1,417 | 1,312 | 1,376 | 277,800 | 1,567.4 | 1,648.1 |
| 04/27(月) | 1,600 | 1,679 | 1,581 | 1,582 | 105,200 | 1,624.8 | 1,658.1 |
| 04/24(金) | 1,632 | 1,637 | 1,603 | 1,606 | 48,500 | 1,641.6 | 1,659.0 |
| 04/23(木) | 1,650 | 1,651 | 1,617 | 1,623 | 41,900 | 1,656.4 | 1,660.3 |
| 04/22(水) | 1,663 | 1,665 | 1,650 | 1,650 | 31,700 | 1,669.4 | 1,662.4 |
| 04/21(火) | 1,674 | 1,681 | 1,663 | 1,663 | 28,800 | 1,675.4 | 1,663.6 |
| 04/20(月) | 1,686 | 1,692 | 1,665 | 1,666 | 26,400 | 1,676.4 | 1,664.1 |
| 04/17(金) | 1,688 | 1,704 | 1,680 | 1,680 | 24,800 | 1,678.2 | 1,665.1 |
| 04/16(木) | 1,680 | 1,714 | 1,680 | 1,688 | 55,500 | 1,676.8 | 1,666.9 |
| 04/15(水) | 1,675 | 1,698 | 1,675 | 1,680 | 40,400 | 1,677.0 | 1,668.9 |
| 04/14(火) | 1,683 | 1,685 | 1,639 | 1,668 | 46,400 | 1,684.2 | 1,672.4 |
| 04/13(月) | 1,669 | 1,677 | 1,630 | 1,675 | 113,200 | 1,688.8 | 1,676.9 |
| 04/10(金) | 1,680 | 1,693 | 1,670 | 1,673 | 33,700 | 1,688.2 | 1,681.4 |
| 04/09(木) | 1,719 | 1,719 | 1,688 | 1,689 | 38,600 | 1,690.6 | 1,686.1 |
| 04/08(水) | 1,714 | 1,720 | 1,705 | 1,716 | 50,400 | 1,690.2 | 1,688.8 |
| 04/07(火) | 1,670 | 1,695 | 1,670 | 1,691 | 46,600 | 1,680.6 | 1,692.5 |
| 04/06(月) | 1,690 | 1,695 | 1,670 | 1,672 | 36,000 | 1,667.4 | 1,698.2 |
| 04/03(金) | 1,688 | 1,710 | 1,679 | 1,685 | 42,600 | 1,654.6 | 1,705.8 |
| 04/02(木) | 1,670 | 1,697 | 1,670 | 1,687 | 62,700 | 1,646.8 | 1,712.5 |
| 04/01(水) | 1,636 | 1,668 | 1,636 | 1,668 | 60,400 | 1,637.5 | 1,718.4 |
| 03/31(火) | 1,610 | 1,637 | 1,602 | 1,625 | 82,600 | 1,633.1 | 1,725.4 |
| 03/30(月) | 1,606 | 1,631 | 1,596 | 1,608 | 186,400 | 1,632.9 | 1,733.8 |
| 03/27(金) | 1,636 | 1,662 | 1,636 | 1,646 | 217,600 | 1,632.2 | 1,743.1 |
| 03/26(木) | 1,637 | 1,648 | 1,633 | 1,640 | 156,900 | 1,631.1 | 1,750.7 |
| 03/25(水) | 1,637 | 1,646 | 1,631 | 1,646 | 88,300 | 1,638.1 | 1,758.5 |
| 03/24(火) | 1,615 | 1,624 | 1,610 | 1,624 | 77,900 | 1,644.9 | 1,765.7 |
| 03/23(月) | 1,618 | 1,618 | 1,601 | 1,604 | 174,800 | 1,654.9 | 1,773.5 |
| 03/19(木) | 1,667 | 1,669 | 1,640 | 1,640 | 109,400 | 1,672.5 | 1,783.3 |
| 03/18(水) | 1,675 | 1,682 | 1,672 | 1,675 | 76,900 | 1,689.1 | 1,791.6 |
| 03/17(火) | 1,692 | 1,692 | 1,680 | 1,680 | 48,700 | 1,701.6 | 1,797.8 |
| 03/16(月) | 1,675 | 1,687 | 1,673 | 1,674 | 82,900 | 1,719.2 | 1,803.8 |
| 03/13(金) | 1,709 | 1,717 | 1,692 | 1,692 | 80,100 | 1,740.4 | 1,810.4 |
| 03/12(木) | 1,730 | 1,733 | 1,711 | 1,724 | 94,100 | 1,759.5 | 1,816.4 |
| 03/11(水) | 1,768 | 1,776 | 1,738 | 1,738 | 124,600 | 1,773.1 | 1,821.2 |
| 03/10(火) | 1,798 | 1,798 | 1,764 | 1,768 | 53,300 | 1,776.9 | 1,825.0 |
| 03/09(月) | 1,750 | 1,787 | 1,745 | 1,780 | 67,500 | 1,785.0 | 1,827.8 |
| 03/06(金) | 1,780 | 1,793 | 1,772 | 1,788 | 28,900 | 1,795.4 | 1,828.9 |
| 03/05(木) | 1,803 | 1,809 | 1,783 | 1,792 | 38,000 | 1,810.1 | 1,830.5 |
| 03/04(水) | 1,794 | 1,794 | 1,744 | 1,757 | 82,000 | 1,822.4 | 1,832.5 |
| 03/03(火) | 1,834 | 1,834 | 1,809 | 1,809 | 40,800 | 1,837.9 | 1,836.3 |
| 03/02(月) | 1,853 | 1,858 | 1,825 | 1,832 | 44,300 | 1,845.1 | 1,838.8 |
| 02/27(金) | 1,852 | 1,862 | 1,845 | 1,862 | 34,000 | 1,845.3 | 1,840.5 |
| 02/26(木) | 1,853 | 1,868 | 1,796 | 1,853 | 161,200 | 1,841.3 | 1,839.6 |
| 02/25(水) | 1,853 | 1,853 | 1,830 | 1,834 | 37,500 | 1,837.9 | 1,840.0 |
| 02/24(火) | 1,834 | 1,849 | 1,829 | 1,845 | 27,400 | 1,838.1 | 1,841.9 |
| 02/20(金) | 1,832 | 1,839 | 1,824 | 1,833 | 24,200 | 1,834.1 | 1,843.3 |
| 02/19(木) | 1,845 | 1,850 | 1,832 | 1,842 | 17,800 | 1,831.7 | 1,844.5 |
| 02/18(水) | 1,836 | 1,841 | 1,832 | 1,836 | 12,600 | 1,833.2 | 1,845.7 |
| 02/17(火) | 1,825 | 1,842 | 1,817 | 1,835 | 31,600 | 1,835.5 | 1,846.6 |
| 02/16(月) | 1,821 | 1,830 | 1,816 | 1,825 | 22,400 | 1,834.7 | 1,847.0 |
| 02/13(金) | 1,839 | 1,843 | 1,817 | 1,821 | 36,000 | 1,835.5 | 1,847.4 |
| 02/12(木) | 1,848 | 1,854 | 1,835 | 1,849 | 41,600 | 1,839.1 | 1,847.8 |
| 02/10(火) | 1,834 | 1,861 | 1,823 | 1,847 | 26,300 | 1,837.7 | 1,846.9 |
| 02/09(月) | 1,844 | 1,845 | 1,820 | 1,831 | 40,700 | 1,837.2 | 1,845.0 |
| 02/06(金) | 1,822 | 1,839 | 1,811 | 1,828 | 43,300 | 1,837.6 | 1,844.3 |
| 02/05(木) | 1,833 | 1,851 | 1,832 | 1,839 | 28,800 | 1,839.3 | 1,844.6 |
| 02/04(水) | 1,845 | 1,853 | 1,830 | 1,843 | 42,100 | 1,833.2 | 1,843.1 |
| 02/03(火) | 1,832 | 1,853 | 1,822 | 1,845 | 24,200 | 1,830.0 | 1,841.2 |
| 02/02(月) | 1,854 | 1,865 | 1,827 | 1,833 | 40,300 | 1,829.4 | 1,839.1 |
| 01/30(金) | 1,839 | 1,844 | 1,811 | 1,837 | 28,400 | 1,833.0 | 1,837.7 |
| 01/29(木) | 1,825 | 1,838 | 1,801 | 1,809 | 32,000 | 1,840.0 | 1,835.3 |
| 01/28(水) | 1,844 | 1,845 | 1,827 | 1,827 | 19,200 | 1,853.4 | 1,833.7 |
| 01/27(火) | 1,857 | 1,859 | 1,832 | 1,842 | 23,000 | 1,855.5 | 1,831.1 |
| 01/26(月) | 1,872 | 1,872 | 1,845 | 1,851 | 28,300 | 1,860.1 | 1,827.3 |
| 01/23(金) | 1,882 | 1,899 | 1,870 | 1,872 | 29,700 | 1,865.9 | 1,822.7 |
| 01/22(木) | 1,852 | 1,883 | 1,852 | 1,876 | 23,100 | 1,867.6 | 1,817.3 |
| 01/21(水) | 1,859 | 1,859 | 1,828 | 1,837 | 56,600 | 1,865.3 | 1,811.0 |
| 01/20(火) | 1,884 | 1,886 | 1,862 | 1,864 | 26,400 | 1,872.2 | 1,806.0 |
| 01/19(月) | 1,890 | 1,890 | 1,874 | 1,880 | 17,200 | 1,870.8 | 1,801.1 |
| 01/16(金) | 1,872 | 1,884 | 1,863 | 1,880 | 21,100 | 1,864.0 | 1,795.2 |
| 01/15(木) | 1,867 | 1,871 | 1,862 | 1,864 | 27,600 | 1,854.6 | 1,789.0 |
| 01/14(水) | 1,863 | 1,871 | 1,858 | 1,871 | 15,800 | 1,848.1 | 1,782.1 |
| 01/13(火) | 1,867 | 1,867 | 1,852 | 1,858 | 24,300 | 1,838.9 | 1,775.2 |
| 01/09(金) | 1,844 | 1,854 | 1,844 | 1,846 | 14,700 | 1,827.7 | 1,767.8 |
| 01/08(木) | 1,832 | 1,844 | 1,829 | 1,833 | 15,100 | 1,821.1 | 1,761.6 |
| 01/07(水) | 1,825 | 1,844 | 1,815 | 1,832 | 15,700 | 1,821.5 | 1,756.4 |
| 01/06(火) | 1,812 | 1,825 | 1,804 | 1,825 | 18,300 | 1,815.2 | 1,752.2 |
| 01/05(月) | 1,825 | 1,828 | 1,797 | 1,802 | 24,900 | 1,809.6 | 1,747.6 |
| 12/30(火) | 1,845 | 1,845 | 1,813 | 1,813 | 17,600 | 1,807.7 | 1,743.6 |
| 12/29(月) | 1,838 | 1,838 | 1,812 | 1,835 | 24,200 | 1,804.3 | 1,739.0 |
| 12/26(金) | 1,811 | 1,811 | 1,793 | 1,801 | 12,500 | 1,792.7 | 1,734.0 |
| 12/25(木) | 1,794 | 1,798 | 1,785 | 1,796 | 10,100 | 1,786.3 | 1,729.2 |
| 12/24(水) | 1,796 | 1,806 | 1,786 | 1,793 | 19,100 | 1,779.3 | 1,724.5 |
| 12/23(火) | 1,785 | 1,797 | 1,783 | 1,796 | 37,400 | 1,770.2 | 1,719.6 |
| 12/22(月) | 1,779 | 1,784 | 1,770 | 1,777 | 20,600 | 1,757.9 | 1,715.3 |
| 12/19(金) | 1,771 | 1,777 | 1,739 | 1,769 | 50,800 | 1,750.2 | 1,712.0 |
| 12/18(木) | 1,747 | 1,766 | 1,744 | 1,761 | 15,000 | 1,740.0 | 1,709.9 |
| 12/17(水) | 1,738 | 1,757 | 1,738 | 1,747 | 19,500 | 1,730.0 | 1,708.4 |
| 12/16(火) | 1,743 | 1,745 | 1,728 | 1,735 | 20,000 | 1,728.8 | 1,706.3 |
| 12/15(月) | 1,721 | 1,742 | 1,715 | 1,739 | 15,800 | 1,728.8 | 1,704.8 |
| 12/12(金) | 1,724 | 1,731 | 1,717 | 1,718 | 18,300 | 1,726.0 | 1,703.1 |
| 12/11(木) | 1,741 | 1,741 | 1,708 | 1,711 | 25,200 | 1,721.1 | 1,701.7 |
| 12/10(水) | 1,742 | 1,747 | 1,734 | 1,741 | 13,600 | 1,718.4 | 1,700.5 |
| 12/09(火) | 1,724 | 1,735 | 1,716 | 1,735 | 17,600 | 1,704.6 | 1,698.3 |
| 12/08(月) | 1,701 | 1,724 | 1,700 | 1,724 | 21,400 | 1,695.7 | 1,696.4 |
| 12/05(金) | 1,704 | 1,706 | 1,688 | 1,693 | 23,600 | 1,691.6 | 1,694.2 |
| 12/04(木) | 1,674 | 1,698 | 1,671 | 1,698 | 20,900 | 1,698.4 | 1,693.8 |
| 12/03(水) | 1,692 | 1,692 | 1,672 | 1,672 | 50,000 | 1,700.8 | 1,699.8 |
| 12/02(火) | 1,704 | 1,709 | 1,690 | 1,690 | 30,300 | 1,706.7 | 1,708.6 |
| 12/01(月) | 1,735 | 1,735 | 1,703 | 1,704 | 27,100 | 1,708.2 | 1,715.6 |
| 11/28(金) | 1,715 | 1,727 | 1,708 | 1,727 | 21,700 | 1,709.5 | 1,721.9 |
| 11/27(木) | 1,704 | 1,717 | 1,697 | 1,710 | 31,700 | 1,700.5 | 1,729.3 |
| 11/26(水) | 1,698 | 1,706 | 1,694 | 1,702 | 18,400 | 1,693.8 | 1,734.0 |
| 11/25(火) | 1,715 | 1,716 | 1,694 | 1,698 | 23,700 | 1,687.8 | 1,738.8 |
| 11/21(金) | 1,682 | 1,710 | 1,682 | 1,710 | 37,200 | 1,685.7 | 1,743.3 |
| 11/20(木) | 1,689 | 1,696 | 1,680 | 1,682 | 29,900 | 1,682.5 | 1,748.3 |
| 11/19(水) | 1,673 | 1,687 | 1,669 | 1,677 | 18,700 | 1,689.5 | 1,755.3 |
| 11/18(火) | 1,692 | 1,694 | 1,670 | 1,672 | 37,300 | 1,699.0 | 1,760.9 |
| 11/17(月) | 1,700 | 1,702 | 1,688 | 1,688 | 28,100 | 1,703.5 | 1,768.3 |
| 11/14(金) | 1,720 | 1,721 | 1,694 | 1,694 | 38,100 | 1,705.4 | 1,775.6 |
| 11/13(木) | 1,724 | 1,735 | 1,710 | 1,717 | 16,200 | 1,705.8 | 1,781.5 |
| 11/12(水) | 1,700 | 1,724 | 1,699 | 1,724 | 37,100 | 1,699.3 | 1,786.9 |
| 11/11(火) | 1,699 | 1,704 | 1,683 | 1,694 | 22,900 | 1,690.4 | 1,792.4 |
| 11/10(月) | 1,697 | 1,702 | 1,690 | 1,697 | 14,500 | 1,689.1 | 1,797.7 |
| 11/07(金) | 1,678 | 1,699 | 1,678 | 1,696 | 17,600 | 1,686.8 | 1,802.9 |
| 11/06(木) | 1,681 | 1,702 | 1,675 | 1,685 | 31,300 | 1,681.6 | 1,808.4 |
| 11/05(水) | 1,688 | 1,692 | 1,662 | 1,680 | 37,600 | 1,681.2 | 1,816.6 |
| 11/04(火) | 1,704 | 1,707 | 1,685 | 1,688 | 37,700 | 1,715.0 | 1,824.8 |
| 10/31(金) | 1,669 | 1,698 | 1,662 | 1,686 | 43,800 | 1,755.7 | 1,834.1 |
| 10/30(木) | 1,674 | 1,699 | 1,655 | 1,670 | 70,200 | 1,791.6 | 1,844.1 |
| 10/29(水) | 1,749 | 1,749 | 1,669 | 1,683 | 200,600 | 1,830.0 | 1,853.8 |
| 10/28(火) | 1,910 | 1,910 | 1,845 | 1,849 | 34,300 | 1,875.9 | 1,861.9 |
| 10/27(月) | 1,868 | 1,906 | 1,868 | 1,891 | 24,900 | 1,871.8 | 1,862.9 |
| 10/24(金) | 1,879 | 1,881 | 1,856 | 1,865 | 15,900 | 1,858.0 | 1,860.5 |
| 10/23(木) | 1,865 | 1,873 | 1,853 | 1,862 | 19,100 | 1,847.0 | 1,859.4 |
| 10/22(水) | 1,828 | 1,913 | 1,823 | 1,913 | 45,000 | 1,841.7 | 1,859.3 |
| 10/21(火) | 1,836 | 1,841 | 1,819 | 1,828 | 13,800 | 1,830.4 | 1,857.1 |
| 10/20(月) | 1,844 | 1,844 | 1,811 | 1,822 | 9,500 | 1,828.3 | 1,859.1 |
| 10/17(金) | 1,842 | 1,842 | 1,806 | 1,811 | 19,100 | 1,835.3 | 1,860.5 |
| 10/16(木) | 1,844 | 1,858 | 1,835 | 1,835 | 8,500 | 1,847.0 | 1,862.0 |
| 10/15(水) | 1,818 | 1,865 | 1,818 | 1,856 | 18,100 | 1,848.3 | 1,862.8 |
| 10/14(火) | 1,845 | 1,859 | 1,816 | 1,818 | 24,200 | 1,847.8 | 1,862.8 |
| 10/10(金) | 1,850 | 1,868 | 1,841 | 1,857 | 36,600 | 1,856.6 | 1,864.1 |
| 10/09(木) | 1,841 | 1,872 | 1,829 | 1,869 | 33,900 | 1,850.2 | 1,864.4 |
| 10/08(水) | 1,853 | 1,862 | 1,841 | 1,842 | 12,200 | 1,841.9 | 1,864.2 |
| 10/07(火) | 1,861 | 1,869 | 1,842 | 1,853 | 13,300 | 1,840.4 | 1,864.5 |
| 10/06(月) | 1,863 | 1,866 | 1,845 | 1,863 | 25,200 | 1,847.6 | 1,864.5 |
| 10/03(金) | 1,825 | 1,854 | 1,825 | 1,825 | 17,300 | 1,852.3 | 1,864.3 |
| 10/02(木) | 1,828 | 1,848 | 1,828 | 1,828 | 15,600 | 1,871.2 | 1,866.5 |
| 10/01(水) | 1,876 | 1,882 | 1,834 | 1,834 | 28,400 | 1,892.8 | 1,867.8 |
| 09/30(火) | 1,881 | 1,907 | 1,867 | 1,889 | 16,700 | 1,908.6 | 1,869.7 |
| 09/29(月) | 1,915 | 1,915 | 1,884 | 1,886 | 20,400 | 1,907.9 | 1,869.8 |
| 09/26(金) | 1,929 | 1,929 | 1,900 | 1,919 | 31,500 | 1,905.6 | 1,869.7 |
| 09/25(木) | 1,916 | 1,970 | 1,916 | 1,935 | 61,800 | 1,888.0 | 1,867.8 |
| 09/24(水) | 1,900 | 1,922 | 1,874 | 1,914 | 39,000 | 1,868.6 | 1,865.6 |
| 09/22(月) | 1,873 | 1,902 | 1,868 | 1,885 | 32,200 | 1,857.4 | 1,864.9 |
| 09/19(金) | 1,840 | 1,875 | 1,829 | 1,875 | 37,100 | 1,852.1 | 1,863.5 |
| 09/18(木) | 1,851 | 1,851 | 1,828 | 1,831 | 19,500 | 1,852.5 | 1,862.5 |
| 09/17(水) | 1,852 | 1,853 | 1,838 | 1,838 | 21,500 | 1,857.6 | - |
| 09/16(火) | 1,878 | 1,878 | 1,849 | 1,858 | 13,600 | 1,859.9 | - |
| 09/12(金) | 1,880 | 1,880 | 1,846 | 1,859 | 21,600 | 1,859.3 | - |
| 09/11(木) | 1,857 | 1,877 | 1,851 | 1,877 | 12,700 | 1,858.5 | - |
| 09/10(水) | 1,865 | 1,865 | 1,847 | 1,857 | 8,700 | 1,853.4 | - |
| 09/09(火) | 1,858 | 1,883 | 1,846 | 1,849 | 20,400 | 1,855.1 | - |
| 09/08(月) | 1,855 | 1,861 | 1,849 | 1,855 | 8,200 | 1,857.8 | - |
| 09/05(金) | 1,851 | 1,856 | 1,840 | 1,855 | 19,500 | 1,856.8 | - |
| 09/04(木) | 1,860 | 1,864 | 1,850 | 1,851 | 16,900 | 1,856.3 | - |
| 09/03(水) | 1,856 | 1,882 | 1,856 | 1,865 | 16,900 | 1,857.6 | - |
| 09/02(火) | 1,866 | 1,880 | 1,855 | 1,863 | 17,000 | 1,860.6 | - |
| 09/01(月) | 1,850 | 1,872 | 1,850 | 1,850 | 13,600 | 1,860.1 | - |
| 08/29(金) | 1,852 | 1,857 | 1,841 | 1,852 | 13,600 | 1,866.1 | - |
| 08/28(木) | 1,880 | 1,880 | 1,845 | 1,858 | 17,000 | 1,874.2 | - |
| 08/27(水) | 1,860 | 1,887 | 1,860 | 1,880 | 19,000 | 1,879.5 | - |
| 08/26(火) | 1,881 | 1,889 | 1,860 | 1,860 | 20,400 | 1,877.8 | - |
| 08/25(月) | 1,902 | 1,902 | 1,872 | 1,880 | 25,000 | 1,882.0 | - |
| 08/22(金) | 1,869 | 1,920 | 1,869 | 1,893 | 22,700 | 1,884.6 | - |
| 08/21(木) | 1,885 | 1,896 | 1,871 | 1,884 | 14,400 | 1,876.1 | - |
| 08/20(水) | 1,881 | 1,881 | 1,863 | 1,872 | 14,300 | 1,869.3 | - |
| 08/19(火) | 1,883 | 1,901 | 1,865 | 1,880 | 18,900 | 1,868.0 | - |
| 08/18(月) | 1,869 | 1,897 | 1,864 | 1,894 | 33,300 | 1,857.6 | - |
| 08/15(金) | 1,847 | 1,865 | 1,841 | 1,850 | 31,500 | 1,845.1 | - |
| 08/14(木) | 1,854 | 1,859 | 1,839 | 1,850 | 27,600 | 1,839.8 | - |
