?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 110 | 115 | 110 | 115 | 2,115,400 | 109.4 | 113.0 |
| 08/13(木) | 110 | 112 | 109 | 109 | 1,761,900 | 109.2 | 112.9 |
| 08/12(水) | 109 | 112 | 107 | 112 | 3,207,600 | 110.2 | 113.0 |
| 08/10(月) | 105 | 108 | 102 | 105 | 3,285,200 | 110.8 | 113.0 |
| 08/07(金) | 112 | 112 | 104 | 106 | 4,669,300 | 113.0 | 113.2 |
| 08/06(木) | 114 | 115 | 112 | 114 | 2,428,600 | 114.6 | 113.2 |
| 08/05(水) | 114 | 116 | 113 | 114 | 1,466,700 | 114.8 | 112.9 |
| 08/04(火) | 116 | 116 | 114 | 115 | 821,800 | 114.8 | 112.6 |
| 08/03(月) | 114 | 116 | 113 | 116 | 1,571,000 | 114.2 | 112.4 |
| 07/31(金) | 113 | 116 | 112 | 114 | 1,264,000 | 113.8 | 112.0 |
| 07/30(木) | 114 | 115 | 111 | 115 | 1,549,200 | 113.0 | 111.7 |
| 07/29(水) | 112 | 116 | 112 | 114 | 2,400,400 | 112.4 | 111.4 |
| 07/28(火) | 114 | 115 | 112 | 112 | 1,105,400 | 112.0 | 111.1 |
| 07/27(月) | 110 | 114 | 110 | 114 | 1,102,800 | 112.6 | 111.1 |
| 07/24(金) | 111 | 112 | 110 | 110 | 1,448,900 | 112.4 | 111.1 |
| 07/23(木) | 112 | 113 | 111 | 112 | 1,295,800 | 113.6 | 111.2 |
| 07/22(水) | 114 | 114 | 112 | 112 | 1,417,900 | 114.8 | 111.4 |
| 07/21(火) | 114 | 116 | 113 | 115 | 1,399,000 | 115.4 | 111.4 |
| 07/17(金) | 117 | 117 | 112 | 113 | 1,312,900 | 115.6 | 111.3 |
| 07/16(木) | 118 | 121 | 115 | 116 | 1,986,700 | 115.6 | 111.3 |
| 07/15(水) | 115 | 118 | 115 | 118 | 790,500 | 114.6 | 111.2 |
| 07/14(火) | 115 | 118 | 115 | 115 | 1,359,600 | 113.2 | 111.0 |
| 07/13(月) | 113 | 116 | 113 | 116 | 1,233,800 | 112.6 | 110.9 |
| 07/10(金) | 110 | 115 | 109 | 113 | 1,712,200 | 111.8 | 110.8 |
| 07/09(木) | 111 | 112 | 109 | 111 | 798,800 | 111.0 | 110.9 |
| 07/08(水) | 112 | 112 | 110 | 111 | 912,300 | 110.4 | 111.1 |
| 07/07(火) | 111 | 112 | 111 | 112 | 621,200 | 109.2 | 111.2 |
| 07/06(月) | 109 | 113 | 109 | 112 | 1,613,600 | 108.4 | 111.3 |
| 07/03(金) | 108 | 110 | 107 | 109 | 2,402,500 | 107.6 | 111.4 |
| 07/02(木) | 105 | 109 | 105 | 108 | 2,365,100 | 107.2 | 111.6 |
| 07/01(水) | 107 | 107 | 104 | 105 | 2,037,600 | 107.0 | 111.8 |
| 06/30(火) | 108 | 108 | 106 | 108 | 2,047,600 | 107.4 | 112.2 |
| 06/29(月) | 108 | 109 | 107 | 108 | 1,505,500 | 107.2 | 112.6 |
| 06/26(金) | 106 | 108 | 106 | 107 | 1,183,800 | 108.0 | 113.1 |
| 06/25(木) | 108 | 109 | 106 | 107 | 1,454,200 | 109.2 | 113.7 |
| 06/24(水) | 108 | 109 | 106 | 107 | 1,801,300 | 110.6 | 114.2 |
| 06/23(火) | 112 | 112 | 106 | 107 | 3,392,500 | 112.2 | 114.8 |
| 06/22(月) | 113 | 115 | 112 | 112 | 1,083,000 | 113.2 | 115.5 |
| 06/19(金) | 115 | 116 | 113 | 113 | 935,800 | 113.4 | 115.9 |
| 06/18(木) | 115 | 117 | 113 | 114 | 1,636,500 | 113.4 | 116.3 |
| 06/17(水) | 113 | 117 | 113 | 115 | 1,549,700 | 113.2 | 116.8 |
| 06/16(火) | 115 | 115 | 112 | 112 | 1,243,700 | 113.0 | 117.2 |
| 06/15(月) | 114 | 115 | 111 | 113 | 1,854,200 | 113.2 | 117.7 |
| 06/12(金) | 115 | 115 | 111 | 113 | 1,948,100 | 113.2 | 118.3 |
| 06/11(木) | 114 | 114 | 111 | 113 | 1,954,300 | 113.8 | 118.9 |
| 06/10(水) | 113 | 115 | 112 | 114 | 1,847,900 | 114.2 | 119.4 |
| 06/09(火) | 114 | 114 | 112 | 113 | 2,331,300 | 114.4 | 119.9 |
| 06/08(月) | 113 | 115 | 111 | 113 | 2,346,400 | 114.4 | 120.4 |
| 06/05(金) | 114 | 119 | 114 | 116 | 1,967,500 | 114.8 | 120.8 |
| 06/04(木) | 114 | 116 | 113 | 115 | 2,191,100 | 114.2 | 121.2 |
| 06/03(水) | 114 | 117 | 113 | 115 | 1,802,700 | 114.2 | 121.6 |
| 06/02(火) | 113 | 114 | 111 | 113 | 2,161,300 | 114.2 | 122.0 |
| 06/01(月) | 113 | 115 | 111 | 115 | 2,492,700 | 115.0 | 122.6 |
| 05/29(金) | 116 | 117 | 113 | 113 | 1,861,400 | 116.0 | 123.1 |
| 05/28(木) | 115 | 117 | 113 | 115 | 1,968,100 | 118.0 | 123.8 |
| 05/27(水) | 116 | 117 | 113 | 115 | 3,788,900 | 119.0 | 124.4 |
| 05/26(火) | 119 | 121 | 117 | 117 | 2,793,500 | 120.4 | 125.1 |
| 05/25(月) | 124 | 125 | 120 | 120 | 3,766,700 | 121.8 | 125.6 |
| 05/22(金) | 122 | 124 | 121 | 123 | 2,547,800 | 122.0 | 125.8 |
| 05/21(木) | 124 | 125 | 120 | 120 | 2,954,700 | 122.2 | 125.9 |
| 05/20(水) | 125 | 125 | 121 | 122 | 2,232,000 | 123.2 | 126.2 |
| 05/19(火) | 124 | 126 | 122 | 124 | 2,186,300 | 123.8 | 126.4 |
| 05/18(月) | 126 | 127 | 121 | 121 | 2,907,700 | 124.2 | 126.7 |
| 05/15(金) | 125 | 127 | 124 | 124 | 1,185,600 | 125.6 | 127.0 |
| 05/14(木) | 126 | 126 | 124 | 125 | 1,363,600 | 126.2 | 127.1 |
| 05/13(水) | 127 | 128 | 125 | 125 | 1,561,100 | 126.4 | 127.3 |
| 05/12(火) | 129 | 129 | 126 | 126 | 1,656,500 | 126.6 | 127.4 |
| 05/11(月) | 129 | 129 | 126 | 128 | 2,645,300 | 126.4 | 127.6 |
| 05/08(金) | 130 | 131 | 123 | 127 | 5,397,500 | 125.8 | 127.6 |
| 05/07(木) | 127 | 127 | 124 | 126 | 2,114,500 | 125.2 | 127.8 |
| 05/01(金) | 125 | 127 | 124 | 126 | 1,516,900 | 125.2 | 128.0 |
| 04/30(木) | 124 | 126 | 123 | 125 | 1,300,000 | 124.8 | 128.2 |
| 04/28(火) | 124 | 125 | 123 | 125 | 2,124,800 | 125.4 | 128.4 |
| 04/27(月) | 125 | 126 | 124 | 124 | 1,221,400 | 126.2 | 128.6 |
| 04/24(金) | 125 | 127 | 125 | 126 | 1,689,400 | 127.4 | 128.7 |
| 04/23(木) | 128 | 128 | 124 | 124 | 3,172,000 | 128.4 | 128.8 |
| 04/22(水) | 129 | 131 | 128 | 128 | 1,378,300 | 130.0 | 129.2 |
| 04/21(火) | 131 | 132 | 129 | 129 | 1,356,700 | 130.4 | 129.3 |
| 04/20(月) | 131 | 131 | 128 | 130 | 1,442,900 | 129.6 | 129.4 |
| 04/17(金) | 132 | 133 | 130 | 131 | 1,703,700 | 128.4 | 129.3 |
| 04/16(木) | 131 | 132 | 131 | 132 | 1,137,600 | 127.6 | 129.3 |
| 04/15(水) | 126 | 131 | 126 | 130 | 3,070,100 | 127.0 | 129.4 |
| 04/14(火) | 125 | 126 | 125 | 125 | 1,134,400 | 127.2 | 129.7 |
| 04/13(月) | 126 | 127 | 124 | 124 | 2,516,200 | 127.6 | 130.0 |
| 04/10(金) | 129 | 130 | 126 | 127 | 2,332,900 | 128.4 | 130.5 |
| 04/09(木) | 131 | 132 | 129 | 129 | 1,312,500 | 128.8 | 130.8 |
| 04/08(水) | 129 | 131 | 129 | 131 | 1,827,100 | 128.8 | 130.8 |
| 04/07(火) | 129 | 130 | 127 | 127 | 1,258,100 | 128.8 | 130.9 |
| 04/06(月) | 130 | 130 | 127 | 128 | 1,781,200 | 129.0 | 131.2 |
| 04/03(金) | 130 | 131 | 128 | 129 | 2,144,600 | 129.4 | 131.6 |
| 04/02(木) | 131 | 133 | 129 | 129 | 1,992,000 | 129.8 | 131.9 |
| 04/01(水) | 129 | 132 | 129 | 131 | 1,596,500 | 130.2 | 132.1 |
| 03/31(火) | 130 | 131 | 128 | 128 | 1,380,100 | 130.2 | 132.3 |
| 03/30(月) | 129 | 131 | 128 | 130 | 2,023,000 | 130.6 | 132.6 |
| 03/27(金) | 131 | 133 | 130 | 131 | 2,323,100 | 129.8 | 133.0 |
| 03/26(木) | 132 | 133 | 129 | 131 | 1,406,500 | 129.4 | 133.4 |
| 03/25(水) | 131 | 133 | 130 | 131 | 1,637,700 | 130.0 | 133.8 |
| 03/24(火) | 129 | 130 | 128 | 130 | 1,402,000 | 130.0 | 134.2 |
| 03/23(月) | 127 | 128 | 124 | 126 | 3,165,300 | 130.0 | 134.6 |
| 03/19(木) | 132 | 134 | 128 | 129 | 2,052,800 | 130.6 | 135.3 |
| 03/18(水) | 132 | 134 | 131 | 134 | 2,052,600 | 131.0 | 136.2 |
| 03/17(火) | 131 | 132 | 130 | 131 | 1,351,000 | 131.2 | 136.5 |
| 03/16(月) | 129 | 131 | 128 | 130 | 1,499,300 | 132.4 | 136.9 |
| 03/13(金) | 128 | 131 | 127 | 129 | 1,954,300 | 133.0 | 137.3 |
| 03/12(木) | 133 | 134 | 130 | 131 | 3,047,600 | 134.4 | 137.7 |
| 03/11(水) | 137 | 139 | 135 | 135 | 1,999,900 | 135.2 | 138.1 |
| 03/10(火) | 134 | 138 | 133 | 137 | 2,904,700 | 134.0 | 138.3 |
| 03/09(月) | 133 | 134 | 129 | 133 | 3,548,500 | 133.2 | 138.5 |
| 03/06(金) | 133 | 138 | 133 | 136 | 2,559,600 | 133.4 | 138.8 |
| 03/05(木) | 133 | 139 | 132 | 135 | 4,127,700 | 134.0 | 139.2 |
| 03/04(水) | 130 | 132 | 126 | 129 | 4,754,300 | 134.0 | 139.5 |
| 03/03(火) | 135 | 135 | 132 | 133 | 3,275,700 | 135.0 | 140.1 |
| 03/02(月) | 136 | 137 | 133 | 134 | 3,335,900 | 135.6 | 140.7 |
| 02/27(金) | 135 | 139 | 134 | 139 | 2,193,400 | 136.0 | 141.3 |
| 02/26(木) | 133 | 137 | 133 | 135 | 1,776,800 | 136.4 | 141.5 |
| 02/25(水) | 135 | 136 | 133 | 134 | 2,689,200 | 137.2 | 142.0 |
| 02/24(火) | 136 | 137 | 135 | 136 | 1,756,400 | 138.6 | 142.7 |
| 02/20(金) | 139 | 141 | 135 | 136 | 4,905,800 | 139.6 | 143.4 |
| 02/19(木) | 139 | 143 | 138 | 141 | 2,328,200 | 140.8 | 144.1 |
| 02/18(水) | 142 | 143 | 139 | 139 | 2,142,800 | 141.2 | 144.3 |
| 02/17(火) | 141 | 144 | 140 | 141 | 2,306,200 | 143.4 | 144.7 |
| 02/16(月) | 142 | 144 | 140 | 141 | 2,224,700 | 143.8 | 145.2 |
| 02/13(金) | 143 | 146 | 141 | 142 | 2,911,000 | 143.6 | 145.6 |
| 02/12(木) | 151 | 151 | 143 | 143 | 4,218,800 | 143.2 | 145.9 |
| 02/10(火) | 144 | 151 | 144 | 150 | 4,527,000 | 142.6 | 146.2 |
| 02/09(月) | 143 | 148 | 141 | 143 | 5,291,900 | 140.8 | 146.1 |
| 02/06(金) | 139 | 140 | 134 | 140 | 4,604,600 | 140.2 | 146.2 |
| 02/05(木) | 139 | 142 | 139 | 140 | 2,721,600 | 140.6 | 146.5 |
| 02/04(水) | 140 | 142 | 139 | 140 | 2,427,400 | 140.8 | 146.7 |
| 02/03(火) | 141 | 142 | 140 | 141 | 1,900,300 | 141.6 | 146.8 |
| 02/02(月) | 143 | 145 | 140 | 140 | 2,168,100 | 142.0 | 146.7 |
| 01/30(金) | 141 | 143 | 140 | 142 | 1,334,300 | 142.8 | 146.8 |
| 01/29(木) | 143 | 143 | 141 | 141 | 1,277,000 | 144.0 | 146.7 |
| 01/28(水) | 143 | 144 | 142 | 144 | 1,217,900 | 145.6 | 146.8 |
| 01/27(火) | 145 | 145 | 143 | 143 | 1,488,500 | 145.6 | 146.6 |
| 01/26(月) | 147 | 149 | 143 | 144 | 2,182,300 | 146.6 | 146.5 |
| 01/23(金) | 151 | 151 | 148 | 148 | 1,397,900 | 148.2 | 146.3 |
| 01/22(木) | 145 | 150 | 145 | 149 | 2,430,900 | 149.2 | 146.2 |
| 01/21(水) | 146 | 147 | 143 | 144 | 2,586,700 | 150.0 | 145.8 |
| 01/20(火) | 153 | 153 | 147 | 148 | 2,235,100 | 150.6 | 145.7 |
| 01/19(月) | 155 | 155 | 150 | 152 | 1,777,300 | 150.8 | 145.6 |
| 01/16(金) | 153 | 155 | 151 | 153 | 2,828,200 | 150.8 | 145.2 |
| 01/15(木) | 146 | 153 | 146 | 153 | 2,320,500 | 150.4 | 144.7 |
| 01/14(水) | 150 | 151 | 146 | 147 | 2,112,300 | 149.8 | 144.0 |
| 01/13(火) | 150 | 152 | 148 | 149 | 2,473,800 | 150.6 | 143.7 |
| 01/09(金) | 151 | 153 | 150 | 152 | 1,948,400 | 150.4 | 143.1 |
| 01/08(木) | 150 | 153 | 150 | 151 | 2,005,800 | 149.2 | 142.4 |
| 01/07(水) | 151 | 154 | 148 | 150 | 3,174,100 | 148.4 | 141.9 |
| 01/06(火) | 148 | 153 | 148 | 151 | 3,154,600 | 147.2 | 141.6 |
| 01/05(月) | 146 | 148 | 145 | 148 | 1,580,100 | 145.4 | 141.4 |
| 12/30(火) | 147 | 148 | 144 | 146 | 2,240,200 | 143.8 | 141.3 |
| 12/29(月) | 144 | 147 | 142 | 147 | 2,395,900 | 142.8 | 140.9 |
| 12/26(金) | 144 | 145 | 142 | 144 | 1,322,500 | 141.6 | 140.6 |
| 12/25(木) | 140 | 144 | 140 | 142 | 1,490,300 | 141.2 | 140.4 |
| 12/24(水) | 140 | 142 | 140 | 140 | 990,700 | 141.0 | 140.2 |
| 12/23(火) | 142 | 144 | 141 | 141 | 1,535,800 | 140.8 | 140.3 |
| 12/22(月) | 143 | 144 | 141 | 141 | 1,692,700 | 140.6 | 140.7 |
| 12/19(金) | 141 | 143 | 140 | 142 | 1,621,800 | 141.4 | 141.0 |
| 12/18(木) | 138 | 141 | 138 | 141 | 1,335,200 | 141.0 | 141.2 |
| 12/17(水) | 142 | 142 | 137 | 139 | 2,061,400 | 141.0 | 141.2 |
| 12/16(火) | 145 | 145 | 139 | 140 | 2,469,100 | 142.4 | 141.1 |
| 12/15(月) | 140 | 148 | 140 | 145 | 3,697,700 | 142.8 | 141.0 |
| 12/12(金) | 140 | 144 | 139 | 140 | 1,737,400 | 141.6 | 140.7 |
| 12/11(木) | 144 | 145 | 141 | 141 | 2,043,800 | 141.0 | 141.0 |
| 12/10(水) | 141 | 147 | 140 | 146 | 3,400,200 | 140.6 | 141.2 |
| 12/09(火) | 137 | 142 | 137 | 142 | 2,159,300 | 138.2 | 141.4 |
| 12/08(月) | 137 | 143 | 137 | 139 | 2,294,200 | 136.8 | 141.8 |
| 12/05(金) | 138 | 141 | 137 | 137 | 1,808,500 | 136.4 | 142.3 |
| 12/04(木) | 134 | 140 | 134 | 139 | 2,313,000 | 137.8 | 142.6 |
| 12/03(水) | 135 | 136 | 133 | 134 | 2,692,500 | 139.2 | 142.8 |
| 12/02(火) | 137 | 138 | 134 | 135 | 3,847,400 | 141.2 | 143.2 |
| 12/01(月) | 141 | 142 | 137 | 137 | 2,818,400 | 141.4 | 143.7 |
| 11/28(金) | 146 | 148 | 143 | 144 | 1,856,700 | 142.2 | 144.3 |
| 11/27(木) | 144 | 146 | 142 | 146 | 1,834,500 | 141.0 | 144.7 |
| 11/26(水) | 138 | 144 | 138 | 144 | 4,275,300 | 139.0 | 144.9 |
| 11/25(火) | 140 | 142 | 135 | 136 | 3,655,500 | 138.8 | 145.3 |
| 11/21(金) | 139 | 141 | 139 | 141 | 1,334,900 | 141.8 | 145.6 |
| 11/20(木) | 138 | 142 | 138 | 138 | 2,241,800 | 143.6 | 145.8 |
| 11/19(水) | 143 | 145 | 136 | 136 | 3,348,000 | 145.2 | 146.1 |
| 11/18(火) | 149 | 149 | 142 | 143 | 3,148,900 | 146.4 | 146.3 |
| 11/17(月) | 150 | 152 | 148 | 151 | 2,301,600 | 144.8 | 146.4 |
| 11/14(金) | 145 | 152 | 145 | 150 | 3,428,000 | 142.0 | 146.2 |
| 11/13(木) | 142 | 146 | 142 | 146 | 2,667,200 | 139.8 | 146.2 |
| 11/12(水) | 134 | 144 | 134 | 142 | 5,137,000 | 140.0 | 146.3 |
| 11/11(火) | 135 | 140 | 133 | 135 | 4,506,900 | 140.6 | 146.6 |
| 11/10(月) | 139 | 139 | 137 | 137 | 1,049,500 | 144.2 | 146.9 |
| 11/07(金) | 146 | 146 | 132 | 139 | 7,798,500 | 146.8 | 147.1 |
| 11/06(木) | 146 | 149 | 145 | 147 | 3,335,100 | 149.6 | 147.3 |
| 11/05(水) | 150 | 151 | 145 | 145 | 3,532,600 | 148.8 | 147.3 |
| 11/04(火) | 149 | 155 | 147 | 153 | 3,124,500 | 148.6 | 147.4 |
| 10/31(金) | 152 | 154 | 149 | 150 | 4,332,000 | 147.2 | 147.4 |
| 10/30(木) | 148 | 157 | 144 | 153 | 11,633,900 | 146.4 | 147.5 |
| 10/29(水) | 145 | 146 | 142 | 143 | 1,751,600 | 146.2 | 147.3 |
| 10/28(火) | 146 | 146 | 144 | 144 | 1,660,800 | 148.4 | 147.6 |
| 10/27(月) | 147 | 149 | 145 | 146 | 1,838,600 | 150.0 | 147.8 |
| 10/24(金) | 152 | 153 | 146 | 146 | 2,612,000 | 151.4 | 147.9 |
| 10/23(木) | 151 | 154 | 150 | 152 | 1,870,000 | 151.0 | 148.0 |
| 10/22(水) | 151 | 157 | 151 | 154 | 2,729,300 | 149.8 | 147.7 |
| 10/21(火) | 152 | 154 | 151 | 152 | 2,259,900 | 148.0 | 147.3 |
| 10/20(月) | 147 | 154 | 147 | 153 | 4,117,500 | 145.8 | 146.9 |
| 10/17(金) | 145 | 146 | 142 | 144 | 2,293,000 | 144.4 | 146.6 |
| 10/16(木) | 147 | 147 | 144 | 146 | 1,341,700 | 145.0 | 146.6 |
| 10/15(水) | 141 | 146 | 141 | 145 | 1,940,100 | 145.4 | 146.6 |
| 10/14(火) | 143 | 145 | 140 | 141 | 2,889,200 | 146.4 | 146.6 |
| 10/10(金) | 145 | 147 | 144 | 146 | 1,974,400 | 148.0 | 146.9 |
| 10/09(木) | 148 | 150 | 146 | 147 | 1,907,000 | 147.4 | 147.0 |
| 10/08(水) | 150 | 153 | 148 | 148 | 2,090,400 | 146.4 | 147.3 |
| 10/07(火) | 148 | 152 | 148 | 150 | 2,085,000 | 145.6 | 147.6 |
| 10/06(月) | 147 | 151 | 145 | 149 | 2,717,900 | 144.8 | 147.8 |
| 10/03(金) | 142 | 145 | 142 | 143 | 2,560,200 | 144.8 | 148.3 |
| 10/02(木) | 144 | 146 | 142 | 142 | 2,041,300 | 146.8 | 149.2 |
| 10/01(水) | 146 | 146 | 143 | 144 | 2,384,200 | 148.6 | 150.2 |
| 09/30(火) | 149 | 150 | 146 | 146 | 1,919,400 | 149.6 | 151.3 |
| 09/29(月) | 154 | 154 | 149 | 149 | 2,308,600 | 150.2 | 152.2 |
| 09/26(金) | 150 | 154 | 148 | 153 | 2,876,000 | 150.4 | 153.0 |
| 09/25(木) | 150 | 151 | 148 | 151 | 1,813,300 | 149.4 | 153.7 |
| 09/24(水) | 150 | 151 | 146 | 149 | 2,211,800 | 149.0 | 154.5 |
| 09/22(月) | 151 | 152 | 149 | 149 | 1,722,700 | 148.2 | 155.2 |
| 09/19(金) | 148 | 152 | 147 | 150 | 2,949,200 | 147.0 | 155.8 |
| 09/18(木) | 149 | 150 | 147 | 148 | 1,505,700 | 145.6 | 156.4 |
| 09/17(水) | 144 | 150 | 143 | 149 | 2,851,000 | 145.0 | - |
| 09/16(火) | 143 | 146 | 142 | 145 | 1,840,000 | 144.2 | - |
| 09/12(金) | 143 | 144 | 142 | 143 | 1,615,100 | 144.4 | - |
| 09/11(木) | 146 | 147 | 142 | 143 | 3,144,700 | 144.8 | - |
| 09/10(水) | 145 | 146 | 144 | 145 | 1,543,000 | 145.6 | - |
| 09/09(火) | 147 | 148 | 144 | 145 | 2,354,200 | 146.6 | - |
| 09/08(月) | 145 | 148 | 145 | 146 | 1,585,100 | 148.2 | - |
| 09/05(金) | 147 | 148 | 144 | 145 | 3,071,000 | 150.2 | - |
| 09/04(木) | 150 | 150 | 146 | 147 | 2,339,300 | 152.4 | - |
| 09/03(水) | 152 | 154 | 149 | 150 | 2,801,600 | 155.0 | - |
| 09/02(火) | 157 | 157 | 152 | 153 | 2,814,500 | 158.0 | - |
| 09/01(月) | 154 | 158 | 153 | 156 | 1,800,500 | 161.2 | - |
| 08/29(金) | 158 | 159 | 153 | 156 | 3,455,000 | 164.2 | - |
| 08/28(木) | 164 | 164 | 159 | 160 | 3,284,700 | 166.6 | - |
| 08/27(水) | 169 | 171 | 164 | 165 | 3,176,500 | 168.6 | - |
| 08/26(火) | 173 | 174 | 169 | 169 | 1,842,300 | 169.4 | - |
| 08/25(月) | 170 | 177 | 169 | 171 | 3,742,900 | 169.8 | - |
| 08/22(金) | 172 | 172 | 168 | 168 | 1,335,900 | 168.8 | - |
| 08/21(木) | 171 | 172 | 167 | 170 | 2,104,100 | 168.0 | - |
| 08/20(水) | 172 | 173 | 167 | 169 | 2,331,400 | 167.0 | - |
| 08/19(火) | 164 | 171 | 163 | 171 | 3,249,700 | 166.6 | - |
| 08/18(月) | 167 | 171 | 165 | 166 | 2,552,000 | 166.2 | - |
| 08/15(金) | 170 | 170 | 164 | 164 | 2,554,500 | 166.6 | - |
| 08/14(木) | 167 | 167 | 160 | 165 | 3,956,100 | 168.6 | - |
