?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 2,309 | 2,394 | 2,307 | 2,390 | 1,561,800 | 2,354.0 | 2,324.9 |
| 08/10(月) | 2,332 | 2,392 | 2,301 | 2,303 | 2,520,100 | 2,318.8 | 2,335.8 |
| 08/07(金) | 2,292 | 2,379 | 2,261 | 2,335 | 3,449,800 | 2,289.4 | 2,354.4 |
| 08/06(木) | 2,350 | 2,432 | 2,230 | 2,242 | 4,532,400 | 2,242.8 | 2,365.4 |
| 08/05(水) | 2,260 | 2,500 | 2,235 | 2,500 | 9,236,600 | 2,204.0 | 2,377.8 |
| 08/04(火) | 2,202 | 2,245 | 2,141 | 2,214 | 2,524,700 | 2,112.0 | 2,384.8 |
| 08/03(月) | 2,088 | 2,169 | 2,061 | 2,156 | 2,489,200 | 2,103.8 | 2,400.0 |
| 07/31(金) | 2,098 | 2,147 | 2,066 | 2,102 | 2,421,400 | 2,115.8 | 2,413.2 |
| 07/30(木) | 2,031 | 2,083 | 2,014 | 2,048 | 1,472,600 | 2,138.0 | 2,432.8 |
| 07/29(水) | 2,151 | 2,162 | 2,007 | 2,040 | 2,480,900 | 2,180.4 | 2,462.6 |
| 07/28(火) | 2,198 | 2,208 | 2,093 | 2,173 | 2,307,800 | 2,232.2 | 2,495.5 |
| 07/27(月) | 2,205 | 2,228 | 2,171 | 2,216 | 1,373,600 | 2,254.6 | 2,538.0 |
| 07/24(金) | 2,242 | 2,242 | 2,180 | 2,213 | 1,847,100 | 2,266.8 | 2,577.4 |
| 07/23(木) | 2,275 | 2,289 | 2,240 | 2,260 | 1,789,100 | 2,293.0 | 2,619.8 |
| 07/22(水) | 2,335 | 2,375 | 2,288 | 2,299 | 1,433,500 | 2,328.0 | 2,663.6 |
| 07/21(火) | 2,297 | 2,300 | 2,243 | 2,285 | 1,546,600 | 2,364.4 | 2,702.5 |
| 07/17(金) | 2,298 | 2,327 | 2,226 | 2,277 | 2,579,000 | 2,404.8 | 2,739.9 |
| 07/16(木) | 2,401 | 2,415 | 2,309 | 2,344 | 2,869,300 | 2,455.4 | 2,788.2 |
| 07/15(水) | 2,468 | 2,485 | 2,417 | 2,435 | 1,957,400 | 2,501.8 | 2,824.0 |
| 07/14(火) | 2,490 | 2,500 | 2,435 | 2,481 | 1,861,100 | 2,526.0 | 2,853.2 |
| 07/13(月) | 2,527 | 2,572 | 2,452 | 2,487 | 2,271,100 | 2,561.8 | 2,885.4 |
| 07/10(金) | 2,562 | 2,582 | 2,523 | 2,530 | 1,874,600 | 2,597.2 | 2,925.7 |
| 07/09(木) | 2,582 | 2,595 | 2,529 | 2,576 | 2,203,300 | 2,644.4 | 2,970.3 |
| 07/08(水) | 2,699 | 2,720 | 2,554 | 2,556 | 4,309,700 | 2,651.2 | 3,003.9 |
| 07/07(火) | 2,592 | 2,714 | 2,551 | 2,660 | 4,294,600 | 2,650.4 | 3,050.4 |
| 07/06(月) | 2,740 | 2,792 | 2,645 | 2,664 | 3,819,400 | 2,653.8 | 3,094.2 |
| 07/03(金) | 2,655 | 2,783 | 2,645 | 2,766 | 3,303,900 | 2,639.6 | 3,145.7 |
| 07/02(木) | 2,600 | 2,702 | 2,565 | 2,610 | 2,530,200 | 2,583.4 | 3,213.8 |
| 07/01(水) | 2,682 | 2,686 | 2,529 | 2,552 | 3,911,400 | 2,579.8 | 3,290.8 |
| 06/30(火) | 2,643 | 2,736 | 2,615 | 2,677 | 4,725,600 | 2,628.2 | 3,367.0 |
| 06/29(月) | 2,535 | 2,593 | 2,469 | 2,593 | 3,779,900 | 2,665.4 | 3,442.7 |
| 06/26(金) | 2,488 | 2,528 | 2,431 | 2,485 | 7,888,900 | 2,793.8 | 3,517.2 |
| 06/25(木) | 2,710 | 2,738 | 2,592 | 2,592 | 6,630,500 | 2,936.8 | 3,588.2 |
| 06/24(水) | 2,864 | 2,870 | 2,741 | 2,794 | 5,135,400 | 3,073.4 | 3,649.1 |
| 06/23(火) | 3,235 | 3,235 | 2,859 | 2,863 | 5,203,700 | 3,185.6 | 3,704.9 |
| 06/22(月) | 3,130 | 3,245 | 3,070 | 3,235 | 1,808,700 | 3,267.0 | 3,752.2 |
| 06/19(金) | 3,215 | 3,265 | 3,135 | 3,200 | 2,437,000 | 3,264.0 | 3,784.4 |
| 06/18(木) | 3,350 | 3,495 | 3,275 | 3,275 | 5,562,100 | 3,321.0 | 3,823.6 |
| 06/17(水) | 3,300 | 3,420 | 3,295 | 3,355 | 1,970,700 | 3,314.0 | 3,858.4 |
| 06/16(火) | 3,315 | 3,345 | 3,240 | 3,270 | 3,425,800 | 3,276.0 | 3,892.4 |
| 06/15(月) | 3,415 | 3,425 | 3,195 | 3,220 | 4,231,600 | 3,279.0 | 3,922.8 |
| 06/12(金) | 3,450 | 3,505 | 3,345 | 3,485 | 3,443,500 | 3,334.0 | 3,944.0 |
| 06/11(木) | 3,100 | 3,245 | 3,085 | 3,240 | 2,984,600 | 3,366.0 | 3,952.2 |
| 06/10(水) | 3,200 | 3,230 | 3,105 | 3,165 | 3,799,500 | 3,401.0 | 3,962.0 |
| 06/09(火) | 3,440 | 3,475 | 3,245 | 3,285 | 4,135,600 | 3,512.0 | 3,976.0 |
| 06/08(月) | 3,350 | 3,585 | 3,350 | 3,495 | 2,672,000 | 3,606.0 | 3,982.6 |
| 06/05(金) | 3,555 | 3,670 | 3,525 | 3,645 | 3,142,500 | 3,697.0 | 3,975.4 |
| 06/04(木) | 3,350 | 3,470 | 3,290 | 3,415 | 5,760,800 | 3,862.0 | 3,953.2 |
| 06/03(水) | 3,710 | 3,785 | 3,570 | 3,720 | 3,329,800 | 4,086.0 | 3,948.0 |
| 06/02(火) | 3,890 | 3,910 | 3,595 | 3,755 | 6,144,300 | 4,233.0 | 3,926.0 |
| 06/01(月) | 4,330 | 4,365 | 3,945 | 3,950 | 4,509,300 | 4,396.0 | 3,902.6 |
| 05/29(金) | 4,600 | 4,600 | 4,435 | 4,470 | 4,559,100 | 4,497.0 | 3,880.8 |
| 05/28(木) | 4,285 | 4,540 | 4,265 | 4,535 | 3,136,300 | 4,455.0 | 3,835.0 |
| 05/27(水) | 4,625 | 4,720 | 4,425 | 4,455 | 4,040,700 | 4,371.0 | 3,788.4 |
| 05/26(火) | 4,410 | 4,580 | 4,325 | 4,570 | 2,943,200 | 4,318.0 | 3,739.6 |
| 05/25(月) | 4,400 | 4,530 | 4,365 | 4,455 | 2,687,000 | 4,213.0 | 3,682.6 |
| 05/22(金) | 4,100 | 4,325 | 4,050 | 4,260 | 2,135,900 | 4,130.0 | 3,630.6 |
| 05/21(木) | 4,235 | 4,430 | 4,090 | 4,115 | 2,721,500 | 4,114.0 | 3,580.8 |
| 05/20(水) | 3,975 | 4,240 | 3,865 | 4,190 | 3,876,400 | 4,120.0 | 3,538.6 |
| 05/19(火) | 4,100 | 4,185 | 4,035 | 4,045 | 2,249,400 | 4,123.0 | 3,496.6 |
| 05/18(月) | 4,230 | 4,310 | 3,980 | 4,040 | 2,381,800 | 4,120.0 | 3,460.2 |
| 05/15(金) | 4,305 | 4,345 | 4,085 | 4,180 | 2,897,500 | 4,062.0 | 3,420.4 |
| 05/14(木) | 4,205 | 4,335 | 4,135 | 4,145 | 4,393,500 | 3,964.0 | 3,375.6 |
| 05/13(水) | 3,895 | 4,220 | 3,835 | 4,205 | 3,162,100 | 3,832.0 | 3,332.6 |
| 05/12(火) | 3,805 | 4,030 | 3,750 | 4,030 | 3,347,000 | 3,694.0 | 3,283.6 |
| 05/11(月) | 3,800 | 3,840 | 3,705 | 3,750 | 2,527,900 | 3,578.0 | 3,243.0 |
| 05/08(金) | 3,530 | 3,715 | 3,500 | 3,690 | 2,740,100 | 3,491.0 | 3,208.7 |
| 05/07(木) | 3,605 | 3,620 | 3,470 | 3,485 | 4,437,300 | 3,371.0 | 3,178.1 |
| 05/01(金) | 3,500 | 3,650 | 3,490 | 3,515 | 3,303,900 | 3,331.0 | 3,159.8 |
| 04/30(木) | 3,420 | 3,530 | 3,330 | 3,450 | 2,790,600 | 3,262.0 | 3,141.1 |
| 04/28(火) | 3,160 | 3,380 | 3,085 | 3,315 | 3,326,300 | 3,206.0 | 3,125.9 |
| 04/27(月) | 3,215 | 3,220 | 3,060 | 3,090 | 1,820,200 | 3,224.0 | 3,107.2 |
| 04/24(金) | 3,170 | 3,305 | 3,140 | 3,285 | 1,442,800 | 3,271.0 | 3,092.1 |
| 04/23(木) | 3,125 | 3,200 | 3,100 | 3,170 | 1,650,400 | 3,288.0 | 3,071.8 |
| 04/22(水) | 3,335 | 3,335 | 3,170 | 3,170 | 2,017,800 | 3,301.0 | 3,059.3 |
| 04/21(火) | 3,350 | 3,420 | 3,260 | 3,405 | 1,360,000 | 3,296.0 | 3,044.2 |
| 04/20(月) | 3,300 | 3,385 | 3,270 | 3,325 | 1,204,900 | 3,246.0 | 3,025.3 |
| 04/17(金) | 3,250 | 3,385 | 3,215 | 3,370 | 1,570,000 | 3,184.0 | 3,015.1 |
| 04/16(木) | 3,190 | 3,265 | 3,170 | 3,235 | 1,300,700 | 3,122.0 | 2,996.4 |
| 04/15(水) | 3,205 | 3,255 | 3,125 | 3,145 | 948,200 | 3,103.0 | 2,981.2 |
| 04/14(火) | 3,055 | 3,175 | 3,055 | 3,155 | 1,066,300 | 3,101.0 | 2,967.0 |
| 04/13(月) | 2,990 | 3,040 | 2,980 | 3,015 | 1,304,500 | 3,079.0 | 2,949.2 |
| 04/10(金) | 3,150 | 3,155 | 3,040 | 3,060 | 1,456,500 | 3,088.0 | 2,944.1 |
| 04/09(木) | 3,160 | 3,185 | 3,090 | 3,140 | 861,500 | 3,090.0 | 2,935.9 |
| 04/08(水) | 3,160 | 3,165 | 3,080 | 3,135 | 1,350,900 | 3,057.8 | 2,919.0 |
| 04/07(火) | 3,095 | 3,105 | 3,005 | 3,045 | 1,077,300 | 3,033.8 | 2,907.7 |
| 04/06(月) | 3,015 | 3,125 | 3,005 | 3,060 | 905,300 | 3,003.4 | 2,901.9 |
| 04/03(金) | 3,080 | 3,085 | 3,020 | 3,070 | 858,700 | 2,976.6 | 2,893.5 |
| 04/02(木) | 3,020 | 3,105 | 2,951 | 2,979 | 1,487,000 | 2,968.0 | 2,882.0 |
| 04/01(水) | 3,045 | 3,045 | 2,933 | 3,015 | 1,117,800 | 2,981.6 | 2,873.9 |
| 03/31(火) | 2,870 | 2,968 | 2,822 | 2,893 | 1,490,500 | 2,992.9 | 2,866.3 |
| 03/30(月) | 2,890 | 2,957 | 2,872 | 2,926 | 1,426,100 | 2,983.6 | 2,861.8 |
| 03/27(金) | 2,977 | 3,057 | 2,936 | 3,027 | 1,231,400 | 2,940.7 | 2,857.1 |
| 03/26(木) | 3,047 | 3,087 | 2,977 | 3,047 | 1,360,900 | 2,891.0 | 2,847.3 |
| 03/25(水) | 2,928 | 3,072 | 2,913 | 3,072 | 1,907,900 | 2,853.3 | 2,834.1 |
| 03/24(火) | 2,906 | 2,906 | 2,779 | 2,846 | 1,270,600 | 2,797.2 | 2,825.5 |
| 03/23(月) | 2,709 | 2,765 | 2,676 | 2,711 | 1,879,300 | 2,814.4 | 2,823.2 |
| 03/19(木) | 2,773 | 2,833 | 2,739 | 2,779 | 1,533,900 | 2,886.5 | 2,831.0 |
| 03/18(水) | 2,819 | 2,878 | 2,795 | 2,858 | 1,471,800 | 2,911.1 | 2,832.3 |
| 03/17(火) | 2,947 | 2,976 | 2,789 | 2,791 | 1,963,200 | 2,910.1 | 2,827.2 |
| 03/16(月) | 3,116 | 3,171 | 2,902 | 2,933 | 2,599,700 | 2,910.3 | 2,817.7 |
| 03/13(金) | 2,803 | 3,116 | 2,803 | 3,072 | 3,383,300 | 2,865.8 | 2,803.1 |
| 03/12(木) | 2,852 | 2,913 | 2,819 | 2,902 | 1,594,700 | 2,828.5 | 2,783.1 |
| 03/11(水) | 2,841 | 2,907 | 2,821 | 2,853 | 854,000 | 2,819.2 | 2,759.3 |
| 03/10(火) | 2,760 | 2,850 | 2,759 | 2,792 | 1,140,800 | 2,792.4 | 2,734.5 |
| 03/09(月) | 2,786 | 2,825 | 2,617 | 2,710 | 1,829,100 | 2,804.3 | 2,711.4 |
| 03/06(金) | 2,784 | 2,885 | 2,739 | 2,885 | 1,063,000 | 2,842.4 | 2,692.7 |
| 03/05(木) | 2,880 | 2,953 | 2,838 | 2,855 | 1,718,000 | 2,835.3 | 2,661.2 |
| 03/04(水) | 2,802 | 2,885 | 2,664 | 2,719 | 1,879,500 | 2,820.8 | 2,631.9 |
| 03/03(火) | 2,951 | 3,007 | 2,835 | 2,851 | 1,563,700 | 2,832.3 | 2,608.4 |
| 03/02(月) | 2,849 | 2,925 | 2,846 | 2,901 | 1,403,400 | 2,826.9 | 2,579.7 |
| 02/27(金) | 2,783 | 2,849 | 2,783 | 2,849 | 990,800 | 2,802.5 | 2,547.8 |
| 02/26(木) | 2,782 | 2,828 | 2,746 | 2,783 | 1,109,000 | 2,794.4 | 2,520.3 |
| 02/25(水) | 2,818 | 2,818 | 2,736 | 2,777 | 887,200 | 2,794.4 | 2,496.6 |
| 02/24(火) | 2,855 | 2,892 | 2,792 | 2,825 | 1,441,500 | 2,782.5 | 2,474.3 |
| 02/20(金) | 2,746 | 2,813 | 2,744 | 2,779 | 1,016,300 | 2,788.8 | 2,448.8 |
| 02/19(木) | 2,776 | 2,816 | 2,747 | 2,809 | 938,900 | 2,790.8 | 2,425.2 |
| 02/18(水) | 2,756 | 2,796 | 2,739 | 2,783 | 1,428,600 | 2,810.3 | 2,399.3 |
| 02/17(火) | 2,816 | 2,831 | 2,696 | 2,717 | 1,769,300 | 2,816.2 | 2,374.9 |
| 02/16(月) | 2,801 | 2,873 | 2,764 | 2,856 | 863,700 | 2,819.0 | 2,349.0 |
| 02/13(金) | 2,838 | 2,846 | 2,767 | 2,789 | 1,581,400 | 2,758.0 | 2,317.5 |
| 02/12(木) | 2,838 | 2,911 | 2,790 | 2,906 | 1,590,500 | 2,713.8 | 2,287.9 |
| 02/10(火) | 2,751 | 2,846 | 2,735 | 2,813 | 1,767,300 | 2,646.9 | 2,254.0 |
| 02/09(月) | 2,680 | 2,788 | 2,650 | 2,731 | 2,200,400 | 2,545.9 | 2,222.0 |
| 02/06(金) | 2,598 | 2,605 | 2,524 | 2,552 | 1,626,100 | 2,446.4 | 2,192.0 |
| 02/05(木) | 2,668 | 2,699 | 2,526 | 2,567 | 3,012,500 | 2,378.9 | 2,169.5 |
| 02/04(水) | 2,353 | 2,622 | 2,314 | 2,571 | 5,841,100 | 2,314.0 | 2,146.9 |
| 02/03(火) | 2,245 | 2,320 | 2,241 | 2,307 | 1,238,100 | 2,219.1 | 2,125.3 |
| 02/02(月) | 2,257 | 2,330 | 2,234 | 2,234 | 1,341,400 | 2,182.4 | 2,117.1 |
| 01/30(金) | 2,273 | 2,309 | 2,193 | 2,214 | 1,457,100 | 2,161.8 | 2,111.2 |
| 01/29(木) | 2,131 | 2,262 | 2,125 | 2,243 | 2,112,000 | 2,145.7 | 2,105.2 |
| 01/28(水) | 2,114 | 2,133 | 2,096 | 2,097 | 690,700 | 2,117.7 | 2,098.5 |
| 01/27(火) | 2,134 | 2,166 | 2,110 | 2,124 | 1,674,700 | 2,130.6 | 2,096.5 |
| 01/26(月) | 2,118 | 2,140 | 2,085 | 2,131 | 892,000 | 2,144.1 | 2,094.1 |
| 01/23(金) | 2,124 | 2,160 | 2,119 | 2,134 | 856,700 | 2,162.0 | 2,091.3 |
| 01/22(木) | 2,185 | 2,199 | 2,098 | 2,103 | 1,134,600 | 2,172.5 | 2,090.8 |
| 01/21(水) | 2,142 | 2,177 | 2,136 | 2,162 | 656,100 | 2,189.6 | 2,091.8 |
| 01/20(火) | 2,220 | 2,232 | 2,173 | 2,191 | 757,900 | 2,189.4 | 2,088.8 |
| 01/19(月) | 2,178 | 2,221 | 2,169 | 2,220 | 890,300 | 2,185.8 | 2,084.6 |
| 01/16(金) | 2,185 | 2,191 | 2,154 | 2,186 | 911,900 | 2,155.8 | 2,079.1 |
| 01/15(木) | 2,145 | 2,203 | 2,144 | 2,188 | 798,200 | 2,132.2 | 2,074.2 |
| 01/14(水) | 2,173 | 2,190 | 2,134 | 2,161 | 1,328,800 | 2,104.2 | 2,067.5 |
| 01/13(火) | 2,113 | 2,173 | 2,097 | 2,173 | 1,363,600 | 2,084.0 | 2,056.4 |
| 01/09(金) | 2,044 | 2,076 | 2,031 | 2,070 | 761,400 | 2,052.0 | 2,044.1 |
| 01/08(木) | 2,098 | 2,103 | 2,061 | 2,068 | 912,400 | 2,033.8 | 2,033.8 |
| 01/07(水) | 2,056 | 2,080 | 2,033 | 2,048 | 816,500 | 2,018.3 | 2,027.0 |
| 01/06(火) | 2,085 | 2,098 | 2,059 | 2,059 | 1,072,900 | 2,008.7 | 2,021.9 |
| 01/05(月) | 2,010 | 2,051 | 2,000 | 2,014 | 805,800 | 2,003.2 | 2,015.6 |
| 12/30(火) | 2,005 | 2,008 | 1,979 | 1,979 | 735,200 | 2,021.0 | 2,003.9 |
| 12/29(月) | 2,007 | 2,014 | 1,978 | 1,991 | 943,600 | 2,042.5 | 1,993.9 |
| 12/26(金) | 2,047 | 2,047 | 1,975 | 2,001 | 1,502,200 | 2,057.4 | 1,983.9 |
| 12/25(木) | 2,125 | 2,132 | 2,023 | 2,032 | 1,046,800 | 2,072.3 | 1,974.0 |
| 12/24(水) | 2,092 | 2,139 | 2,088 | 2,103 | 618,100 | 2,075.2 | 1,960.7 |
| 12/23(火) | 2,084 | 2,094 | 2,051 | 2,086 | 734,000 | 2,067.7 | 1,943.8 |
| 12/22(月) | 2,114 | 2,130 | 2,065 | 2,065 | 1,114,400 | 2,062.3 | 1,931.6 |
| 12/19(金) | 2,042 | 2,091 | 2,035 | 2,075 | 1,176,200 | 2,073.6 | 1,917.2 |
| 12/18(木) | 2,051 | 2,062 | 2,027 | 2,046 | 1,365,600 | 2,084.0 | 1,903.2 |
| 12/17(水) | 2,083 | 2,086 | 2,049 | 2,065 | 998,800 | 2,092.3 | 1,887.7 |
| 12/16(火) | 2,138 | 2,143 | 2,053 | 2,059 | 1,447,800 | 2,096.5 | 1,870.9 |
| 12/15(月) | 2,144 | 2,159 | 2,107 | 2,122 | 1,046,000 | 2,101.2 | 1,856.2 |
| 12/12(金) | 2,104 | 2,143 | 2,094 | 2,127 | 1,084,000 | 2,089.5 | 1,839.2 |
| 12/11(木) | 2,121 | 2,161 | 2,081 | 2,088 | 1,410,800 | 2,068.1 | 1,825.5 |
| 12/10(水) | 2,084 | 2,129 | 2,068 | 2,086 | 1,403,700 | 2,027.2 | 1,807.5 |
| 12/09(火) | 2,064 | 2,086 | 2,015 | 2,083 | 1,505,700 | 1,983.1 | 1,784.7 |
| 12/08(月) | 2,030 | 2,183 | 1,990 | 2,063 | 4,723,300 | 1,928.9 | 1,761.5 |
| 12/05(金) | 1,953 | 2,037 | 1,907 | 2,020 | 3,403,100 | 1,896.2 | 1,739.3 |
| 12/04(木) | 1,852 | 1,884 | 1,843 | 1,884 | 685,900 | 1,876.3 | 1,716.6 |
| 12/03(水) | 1,838 | 1,915 | 1,830 | 1,866 | 1,220,100 | 1,880.1 | 1,700.0 |
| 12/02(火) | 1,901 | 1,906 | 1,812 | 1,812 | 1,028,700 | 1,850.9 | 1,686.2 |
| 12/01(月) | 1,920 | 1,936 | 1,888 | 1,900 | 833,900 | 1,834.5 | 1,672.8 |
| 11/28(金) | 1,898 | 1,939 | 1,893 | 1,920 | 1,635,400 | 1,802.7 | 1,655.7 |
| 11/27(木) | 1,826 | 1,917 | 1,800 | 1,903 | 2,450,000 | 1,769.4 | 1,637.8 |
| 11/26(水) | 1,717 | 1,737 | 1,700 | 1,720 | 729,700 | 1,728.5 | 1,619.2 |
| 11/25(火) | 1,727 | 1,753 | 1,708 | 1,730 | 459,000 | 1,720.7 | 1,607.8 |
| 11/21(金) | 1,714 | 1,760 | 1,714 | 1,741 | 729,500 | 1,730.9 | 1,594.5 |
| 11/20(木) | 1,738 | 1,762 | 1,716 | 1,754 | 718,800 | 1,723.9 | 1,582.2 |
| 11/19(水) | 1,695 | 1,731 | 1,674 | 1,698 | 1,222,900 | 1,718.4 | 1,568.7 |
| 11/18(火) | 1,737 | 1,753 | 1,681 | 1,681 | 1,328,100 | 1,710.6 | 1,555.9 |
| 11/17(月) | 1,714 | 1,791 | 1,700 | 1,780 | 1,491,400 | 1,703.1 | 1,545.9 |
| 11/14(金) | 1,682 | 1,715 | 1,678 | 1,706 | 866,300 | 1,685.6 | 1,535.1 |
| 11/13(木) | 1,666 | 1,739 | 1,660 | 1,726 | 1,336,200 | 1,683.6 | 1,526.9 |
| 11/12(水) | 1,641 | 1,686 | 1,638 | 1,659 | 1,520,100 | 1,695.5 | 1,518.3 |
| 11/11(火) | 1,699 | 1,707 | 1,644 | 1,644 | 1,337,200 | 1,691.2 | 1,511.7 |
| 11/10(月) | 1,702 | 1,715 | 1,673 | 1,693 | 984,000 | 1,665.5 | 1,502.0 |
| 11/07(金) | 1,725 | 1,773 | 1,695 | 1,696 | 2,236,300 | 1,627.8 | 1,486.0 |
| 11/06(木) | 1,757 | 1,804 | 1,693 | 1,785 | 4,804,200 | 1,589.9 | 1,471.4 |
| 11/05(水) | 1,511 | 1,645 | 1,436 | 1,638 | 4,227,300 | 1,523.4 | 1,455.3 |
| 11/04(火) | 1,521 | 1,548 | 1,506 | 1,515 | 1,164,100 | 1,489.9 | 1,444.2 |
| 10/31(金) | 1,510 | 1,525 | 1,494 | 1,505 | 793,600 | 1,490.7 | 1,438.6 |
| 10/30(木) | 1,469 | 1,512 | 1,449 | 1,507 | 2,534,500 | 1,485.3 | 1,433.0 |
| 10/29(水) | 1,491 | 1,497 | 1,453 | 1,453 | 1,185,900 | 1,478.4 | 1,427.9 |
| 10/28(火) | 1,506 | 1,508 | 1,470 | 1,470 | 886,200 | 1,482.1 | 1,425.2 |
| 10/27(月) | 1,495 | 1,528 | 1,489 | 1,519 | 914,700 | 1,475.8 | 1,421.6 |
| 10/24(金) | 1,489 | 1,514 | 1,470 | 1,478 | 901,600 | 1,458.9 | 1,416.1 |
| 10/23(木) | 1,457 | 1,481 | 1,445 | 1,472 | 806,000 | 1,443.0 | 1,412.2 |
| 10/22(水) | 1,443 | 1,479 | 1,433 | 1,472 | 664,300 | 1,435.1 | 1,409.5 |
| 10/21(火) | 1,454 | 1,459 | 1,431 | 1,438 | 696,300 | 1,424.0 | 1,404.0 |
| 10/20(月) | 1,434 | 1,443 | 1,416 | 1,435 | 605,800 | 1,412.3 | 1,399.1 |
| 10/17(金) | 1,408 | 1,419 | 1,397 | 1,398 | 582,400 | 1,411.3 | 1,394.8 |
| 10/16(木) | 1,429 | 1,448 | 1,421 | 1,432 | 767,200 | 1,433.9 | 1,391.6 |
| 10/15(水) | 1,380 | 1,419 | 1,375 | 1,416 | 851,200 | 1,447.6 | 1,387.1 |
| 10/14(火) | 1,408 | 1,410 | 1,362 | 1,380 | 1,833,500 | 1,466.3 | 1,383.3 |
| 10/10(金) | 1,494 | 1,494 | 1,430 | 1,430 | 1,513,600 | 1,489.5 | 1,381.2 |
| 10/09(木) | 1,509 | 1,525 | 1,501 | 1,512 | 752,500 | 1,483.5 | 1,377.6 |
| 10/08(水) | 1,512 | 1,524 | 1,500 | 1,501 | 885,100 | 1,439.9 | 1,372.5 |
| 10/07(火) | 1,496 | 1,520 | 1,481 | 1,510 | 1,203,200 | 1,405.9 | 1,367.9 |
| 10/06(月) | 1,490 | 1,537 | 1,436 | 1,496 | 4,236,400 | 1,380.9 | 1,362.6 |
| 10/03(金) | 1,409 | 1,431 | 1,375 | 1,400 | 2,110,800 | 1,353.7 | 1,357.6 |
| 10/02(木) | 1,331 | 1,334 | 1,288 | 1,293 | 981,800 | 1,348.8 | 1,357.5 |
| 10/01(水) | 1,368 | 1,371 | 1,325 | 1,331 | 819,600 | 1,363.1 | 1,361.4 |
| 09/30(火) | 1,371 | 1,390 | 1,356 | 1,384 | 819,000 | 1,372.4 | 1,363.8 |
| 09/29(月) | 1,380 | 1,380 | 1,353 | 1,360 | 704,800 | 1,372.6 | 1,364.4 |
| 09/26(金) | 1,376 | 1,385 | 1,366 | 1,376 | 725,900 | 1,376.7 | 1,366.0 |
| 09/25(木) | 1,374 | 1,377 | 1,351 | 1,365 | 702,000 | 1,377.9 | 1,366.8 |
| 09/24(水) | 1,385 | 1,388 | 1,365 | 1,378 | 845,400 | 1,381.2 | 1,368.3 |
| 09/22(月) | 1,381 | 1,390 | 1,374 | 1,385 | 669,500 | 1,386.3 | 1,369.8 |
| 09/19(金) | 1,381 | 1,398 | 1,337 | 1,380 | 3,478,900 | 1,376.3 | 1,369.4 |
| 09/18(木) | 1,385 | 1,413 | 1,381 | 1,381 | 974,600 | 1,363.4 | 1,369.8 |
| 09/17(水) | 1,391 | 1,424 | 1,381 | 1,381 | 1,592,500 | 1,352.4 | 1,370.8 |
| 09/16(火) | 1,327 | 1,411 | 1,321 | 1,403 | 1,858,300 | 1,340.1 | 1,371.0 |
| 09/12(金) | 1,337 | 1,337 | 1,314 | 1,335 | 890,800 | 1,323.1 | - |
| 09/11(木) | 1,331 | 1,337 | 1,314 | 1,316 | 619,400 | 1,320.5 | - |
| 09/10(水) | 1,295 | 1,328 | 1,290 | 1,327 | 1,133,700 | 1,322.7 | - |
| 09/09(火) | 1,332 | 1,356 | 1,317 | 1,320 | 925,400 | 1,325.4 | - |
| 09/08(月) | 1,334 | 1,336 | 1,317 | 1,318 | 681,700 | 1,338.3 | - |
| 09/05(金) | 1,321 | 1,323 | 1,301 | 1,323 | 1,043,400 | 1,351.9 | - |
| 09/04(木) | 1,349 | 1,350 | 1,317 | 1,327 | 1,020,900 | 1,362.4 | - |
| 09/03(水) | 1,380 | 1,380 | 1,336 | 1,340 | 884,500 | 1,371.4 | - |
| 09/02(火) | 1,375 | 1,393 | 1,375 | 1,384 | 347,800 | 1,383.2 | - |
| 09/01(月) | 1,375 | 1,388 | 1,366 | 1,385 | 446,700 | 1,384.2 | - |
| 08/29(金) | 1,356 | 1,376 | 1,352 | 1,376 | 506,300 | 1,385.5 | - |
| 08/28(木) | 1,393 | 1,393 | 1,367 | 1,372 | 704,800 | 1,390.2 | - |
| 08/27(水) | 1,409 | 1,413 | 1,386 | 1,399 | 525,600 | 1,395.7 | - |
| 08/26(火) | 1,390 | 1,396 | 1,375 | 1,389 | 906,300 | 1,394.9 | - |
| 08/25(月) | 1,399 | 1,400 | 1,374 | 1,392 | 619,900 | 1,397.9 | - |
| 08/22(金) | 1,410 | 1,417 | 1,391 | 1,399 | 556,200 | 1,402.2 | - |
| 08/21(木) | 1,386 | 1,400 | 1,376 | 1,399 | 462,200 | 1,397.5 | - |
| 08/20(水) | 1,390 | 1,397 | 1,382 | 1,395 | 640,100 | 1,395.9 | - |
| 08/19(火) | 1,443 | 1,450 | 1,395 | 1,404 | 724,400 | 1,397.9 | - |
| 08/18(月) | 1,372 | 1,419 | 1,369 | 1,414 | 707,300 | 1,394.4 | - |
| 08/15(金) | 1,384 | 1,393 | 1,368 | 1,376 | 568,200 | 1,388.5 | - |
| 08/14(木) | 1,388 | 1,398 | 1,368 | 1,391 | 786,000 | 1,393.4 | - |
| 08/13(水) | 1,386 | 1,412 | 1,376 | 1,405 | 681,600 | 1,399.2 | - |
| 08/12(火) | 1,394 | 1,399 | 1,374 | 1,386 | 930,000 | 1,405.5 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/07/31(金) | 100 | 2,180 | 2,094 | -8,580円 |
| 2026/07/31(金) | 100 | 2,028 | 2,096 | +6,753円 |
| 2026/07/31(金) | 100 | 2,028 | 2,097 | +6,853円 |
| 2026/07/31(金) | 100 | 2,028 | 2,098 | +6,953円 |
| 2026/07/29(水) | 200 | 2,124 | 2,099 | -5,065円 |
| 2026/07/29(水) | 100 | 2,124 | 2,099 | -2,552円 |
| 2026/07/29(水) | 200 | 2,069 | 2,019 | -10,071円 |
| 2026/07/29(水) | 100 | 2,069 | 2,019 | -5,045円 |
| 2026/07/28(火) | 100 | 2,180 | 2,195 | +1,500円 |
| 2026/07/28(火) | 100 | 2,180 | 2,197 | +1,700円 |
| 2026/07/22(水) | 100 | 2,357 | 2,354 | -290円 |
| 2026/07/22(水) | 100 | 2,357 | 2,354 | -280円 |
| 2026/07/21(火) | 100 | 2,357 | 2,297 | -6,000円 |
| 2026/07/21(火) | 100 | 2,357 | 2,297 | -6,000円 |
| 2026/07/21(火) | 100 | 2,357 | 2,297 | -6,000円 |
| 2026/07/21(火) | 100 | 2,278 | 2,297 | +1,866円 |
| 2026/07/21(火) | 100 | 2,287 | 2,297 | +965円 |
| 2026/06/30(火) | 100 | 2,621 | 2,696 | +7,500円 |
