?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,676 | 1,743 | 1,673 | 1,715 | 24,000 | 1,681.0 | 1,663.1 |
| 08/13(木) | 1,744 | 1,744 | 1,665 | 1,670 | 20,100 | 1,673.6 | 1,657.3 |
| 08/12(水) | 1,670 | 1,723 | 1,662 | 1,704 | 24,300 | 1,670.8 | 1,652.6 |
| 08/10(月) | 1,664 | 1,673 | 1,621 | 1,657 | 31,000 | 1,662.8 | 1,647.5 |
| 08/07(金) | 1,688 | 1,707 | 1,646 | 1,659 | 23,600 | 1,662.0 | 1,642.5 |
| 08/06(木) | 1,638 | 1,678 | 1,633 | 1,678 | 21,900 | 1,671.8 | 1,637.1 |
| 08/05(水) | 1,670 | 1,679 | 1,652 | 1,656 | 17,300 | 1,678.4 | 1,627.4 |
| 08/04(火) | 1,660 | 1,682 | 1,645 | 1,664 | 22,100 | 1,687.0 | 1,617.5 |
| 08/03(月) | 1,691 | 1,696 | 1,632 | 1,653 | 33,600 | 1,686.4 | 1,606.0 |
| 07/31(金) | 1,720 | 1,724 | 1,701 | 1,708 | 24,200 | 1,687.2 | 1,593.0 |
| 07/30(木) | 1,710 | 1,723 | 1,695 | 1,711 | 26,900 | 1,674.0 | 1,577.8 |
| 07/29(水) | 1,651 | 1,715 | 1,650 | 1,699 | 26,400 | 1,658.2 | 1,564.0 |
| 07/28(火) | 1,657 | 1,695 | 1,636 | 1,661 | 29,900 | 1,642.4 | 1,549.5 |
| 07/27(月) | 1,682 | 1,712 | 1,646 | 1,657 | 18,000 | 1,639.8 | 1,536.0 |
| 07/24(金) | 1,632 | 1,649 | 1,593 | 1,642 | 20,500 | 1,644.4 | 1,523.6 |
| 07/23(木) | 1,620 | 1,638 | 1,601 | 1,632 | 16,300 | 1,658.6 | 1,509.9 |
| 07/22(水) | 1,648 | 1,683 | 1,617 | 1,620 | 17,500 | 1,664.8 | 1,496.2 |
| 07/21(火) | 1,720 | 1,737 | 1,635 | 1,648 | 35,000 | 1,671.6 | 1,484.5 |
| 07/17(金) | 1,713 | 1,729 | 1,656 | 1,680 | 42,400 | 1,665.4 | 1,471.7 |
| 07/16(木) | 1,663 | 1,713 | 1,659 | 1,713 | 23,000 | 1,654.4 | 1,457.0 |
| 07/15(水) | 1,667 | 1,671 | 1,648 | 1,663 | 11,500 | 1,630.2 | 1,441.9 |
| 07/14(火) | 1,610 | 1,673 | 1,610 | 1,654 | 14,500 | 1,611.4 | 1,429.3 |
| 07/13(月) | 1,649 | 1,650 | 1,610 | 1,617 | 12,400 | 1,591.2 | 1,418.2 |
| 07/10(金) | 1,600 | 1,639 | 1,600 | 1,625 | 18,700 | 1,583.0 | 1,409.2 |
| 07/09(木) | 1,545 | 1,607 | 1,545 | 1,592 | 15,900 | 1,564.4 | 1,401.0 |
| 07/08(水) | 1,553 | 1,572 | 1,514 | 1,569 | 39,900 | 1,550.8 | 1,393.7 |
| 07/07(火) | 1,566 | 1,589 | 1,523 | 1,553 | 37,800 | 1,524.2 | 1,386.2 |
| 07/06(月) | 1,533 | 1,584 | 1,533 | 1,576 | 46,200 | 1,495.4 | 1,381.3 |
| 07/03(金) | 1,485 | 1,548 | 1,463 | 1,532 | 35,300 | 1,455.4 | 1,373.6 |
| 07/02(木) | 1,440 | 1,524 | 1,440 | 1,524 | 50,200 | 1,414.4 | 1,366.5 |
| 07/01(水) | 1,409 | 1,436 | 1,395 | 1,436 | 32,600 | 1,375.6 | 1,358.7 |
| 06/30(火) | 1,385 | 1,413 | 1,371 | 1,409 | 25,100 | 1,361.6 | 1,354.7 |
| 06/29(月) | 1,330 | 1,387 | 1,330 | 1,376 | 25,000 | 1,346.8 | 1,351.6 |
| 06/26(金) | 1,311 | 1,340 | 1,311 | 1,327 | 39,200 | 1,336.2 | 1,350.9 |
| 06/25(木) | 1,353 | 1,368 | 1,330 | 1,330 | 32,400 | 1,340.6 | 1,354.5 |
| 06/24(水) | 1,326 | 1,380 | 1,326 | 1,366 | 43,200 | 1,334.2 | 1,356.4 |
| 06/23(火) | 1,319 | 1,343 | 1,310 | 1,335 | 17,400 | 1,319.0 | 1,358.0 |
| 06/22(月) | 1,340 | 1,356 | 1,263 | 1,323 | 39,500 | 1,317.6 | 1,359.8 |
| 06/19(金) | 1,291 | 1,355 | 1,282 | 1,349 | 77,700 | 1,318.6 | 1,358.1 |
| 06/18(木) | 1,291 | 1,310 | 1,285 | 1,298 | 19,200 | 1,311.4 | 1,366.8 |
| 06/17(水) | 1,328 | 1,332 | 1,289 | 1,290 | 28,100 | 1,318.8 | 1,376.4 |
| 06/16(火) | 1,329 | 1,329 | 1,299 | 1,328 | 26,500 | 1,330.2 | 1,386.2 |
| 06/15(月) | 1,312 | 1,347 | 1,312 | 1,328 | 17,200 | 1,340.0 | 1,394.0 |
| 06/12(金) | 1,355 | 1,355 | 1,296 | 1,313 | 30,100 | 1,352.6 | 1,402.3 |
| 06/11(木) | 1,348 | 1,348 | 1,320 | 1,335 | 29,400 | 1,374.2 | 1,411.5 |
| 06/10(水) | 1,371 | 1,378 | 1,344 | 1,347 | 32,800 | 1,389.2 | 1,419.3 |
| 06/09(火) | 1,392 | 1,403 | 1,377 | 1,377 | 20,100 | 1,396.2 | 1,425.8 |
| 06/08(月) | 1,410 | 1,424 | 1,383 | 1,391 | 31,500 | 1,406.6 | 1,430.1 |
| 06/05(金) | 1,419 | 1,444 | 1,409 | 1,421 | 19,700 | 1,405.4 | 1,434.0 |
| 06/04(木) | 1,369 | 1,429 | 1,369 | 1,410 | 26,100 | 1,391.8 | 1,436.4 |
| 06/03(水) | 1,399 | 1,400 | 1,366 | 1,382 | 37,800 | 1,375.8 | 1,438.8 |
| 06/02(火) | 1,385 | 1,438 | 1,385 | 1,429 | 268,900 | 1,366.4 | 1,443.2 |
| 06/01(月) | 1,368 | 1,420 | 1,368 | 1,385 | 54,100 | 1,347.2 | 1,446.9 |
| 05/29(金) | 1,317 | 1,376 | 1,317 | 1,353 | 37,900 | 1,341.6 | 1,451.9 |
| 05/28(木) | 1,337 | 1,353 | 1,311 | 1,330 | 27,600 | 1,354.4 | 1,457.7 |
| 05/27(水) | 1,339 | 1,346 | 1,321 | 1,335 | 26,400 | 1,364.0 | 1,464.3 |
| 05/26(火) | 1,355 | 1,355 | 1,307 | 1,333 | 47,600 | 1,378.4 | 1,471.6 |
| 05/25(月) | 1,387 | 1,417 | 1,330 | 1,357 | 64,100 | 1,387.6 | 1,478.6 |
| 05/22(金) | 1,381 | 1,427 | 1,372 | 1,417 | 78,800 | 1,372.4 | 1,484.4 |
| 05/21(木) | 1,425 | 1,436 | 1,322 | 1,378 | 199,400 | 1,402.0 | 1,487.8 |
| 05/20(水) | 1,387 | 1,413 | 1,330 | 1,407 | 111,600 | 1,434.2 | 1,492.1 |
| 05/19(火) | 1,309 | 1,392 | 1,303 | 1,379 | 106,100 | 1,459.6 | 1,496.5 |
| 05/18(月) | 1,345 | 1,419 | 1,267 | 1,281 | 275,200 | 1,488.6 | 1,503.3 |
| 05/15(金) | 1,536 | 1,565 | 1,512 | 1,565 | 57,800 | 1,539.4 | 1,512.7 |
| 05/14(木) | 1,546 | 1,546 | 1,470 | 1,539 | 254,800 | 1,535.2 | 1,510.1 |
| 05/13(水) | 1,538 | 1,539 | 1,510 | 1,534 | 36,700 | 1,533.2 | 1,507.7 |
| 05/12(火) | 1,526 | 1,539 | 1,518 | 1,524 | 24,600 | 1,528.6 | 1,504.0 |
| 05/11(月) | 1,568 | 1,568 | 1,529 | 1,535 | 35,700 | 1,520.6 | 1,502.4 |
| 05/08(金) | 1,527 | 1,557 | 1,496 | 1,544 | 34,500 | 1,511.4 | 1,498.8 |
| 05/07(木) | 1,510 | 1,537 | 1,492 | 1,529 | 35,300 | 1,498.6 | 1,495.2 |
| 05/01(金) | 1,488 | 1,529 | 1,474 | 1,511 | 58,700 | 1,487.0 | 1,493.8 |
| 04/30(木) | 1,489 | 1,500 | 1,459 | 1,484 | 66,400 | 1,482.8 | 1,493.1 |
| 04/28(火) | 1,473 | 1,506 | 1,461 | 1,489 | 28,800 | 1,490.6 | 1,495.0 |
| 04/27(月) | 1,475 | 1,495 | 1,463 | 1,480 | 39,900 | 1,494.6 | 1,496.1 |
| 04/24(金) | 1,491 | 1,492 | 1,471 | 1,471 | 33,400 | 1,498.4 | 1,496.9 |
| 04/23(木) | 1,512 | 1,523 | 1,488 | 1,490 | 34,500 | 1,503.2 | 1,497.8 |
| 04/22(水) | 1,509 | 1,540 | 1,506 | 1,523 | 25,700 | 1,508.6 | 1,499.0 |
| 04/21(火) | 1,520 | 1,539 | 1,509 | 1,509 | 26,000 | 1,505.4 | 1,496.9 |
| 04/20(月) | 1,505 | 1,506 | 1,491 | 1,499 | 18,900 | 1,504.4 | 1,495.3 |
| 04/17(金) | 1,508 | 1,517 | 1,495 | 1,495 | 28,400 | 1,505.0 | 1,494.8 |
| 04/16(木) | 1,520 | 1,537 | 1,509 | 1,517 | 24,800 | 1,503.0 | 1,494.1 |
| 04/15(水) | 1,506 | 1,532 | 1,501 | 1,507 | 21,100 | 1,502.8 | 1,493.8 |
| 04/14(火) | 1,542 | 1,542 | 1,492 | 1,504 | 13,300 | 1,511.2 | 1,493.2 |
| 04/13(月) | 1,490 | 1,506 | 1,471 | 1,502 | 29,800 | 1,513.6 | 1,493.0 |
| 04/10(金) | 1,516 | 1,526 | 1,476 | 1,485 | 44,900 | 1,513.2 | 1,492.4 |
| 04/09(木) | 1,541 | 1,541 | 1,509 | 1,516 | 14,500 | 1,512.0 | 1,490.9 |
| 04/08(水) | 1,547 | 1,557 | 1,528 | 1,549 | 35,500 | 1,497.2 | 1,484.8 |
| 04/07(火) | 1,482 | 1,526 | 1,482 | 1,516 | 22,300 | 1,484.4 | 1,479.7 |
| 04/06(月) | 1,461 | 1,505 | 1,461 | 1,500 | 14,700 | 1,470.2 | 1,476.7 |
| 04/03(金) | 1,447 | 1,500 | 1,447 | 1,479 | 34,900 | 1,460.8 | 1,474.5 |
| 04/02(木) | 1,485 | 1,497 | 1,437 | 1,442 | 52,700 | 1,463.6 | 1,474.0 |
| 04/01(水) | 1,445 | 1,495 | 1,445 | 1,485 | 25,300 | 1,474.2 | 1,473.5 |
| 03/31(火) | 1,453 | 1,465 | 1,435 | 1,445 | 31,400 | 1,483.2 | 1,469.8 |
| 03/30(月) | 1,485 | 1,485 | 1,417 | 1,453 | 41,400 | 1,497.7 | 1,467.6 |
| 03/27(金) | 1,471 | 1,505 | 1,464 | 1,493 | 38,100 | 1,507.1 | 1,465.3 |
| 03/26(木) | 1,530 | 1,530 | 1,469 | 1,495 | 72,500 | 1,507.1 | 1,460.3 |
| 03/25(水) | 1,552 | 1,552 | 1,519 | 1,530 | 33,500 | 1,512.4 | 1,455.5 |
| 03/24(火) | 1,508 | 1,531 | 1,503 | 1,517 | 47,100 | 1,500.2 | 1,447.6 |
| 03/23(月) | 1,454 | 1,524 | 1,454 | 1,500 | 60,800 | 1,490.5 | 1,451.6 |
| 03/19(木) | 1,517 | 1,534 | 1,481 | 1,493 | 45,700 | 1,487.7 | 1,459.8 |
| 03/18(水) | 1,509 | 1,526 | 1,474 | 1,521 | 86,700 | 1,484.8 | 1,469.5 |
| 03/17(火) | 1,494 | 1,494 | 1,470 | 1,470 | 31,400 | 1,482.2 | 1,477.6 |
| 03/16(月) | 1,481 | 1,514 | 1,464 | 1,469 | 34,100 | 1,487.1 | 1,485.5 |
| 03/13(金) | 1,455 | 1,494 | 1,450 | 1,486 | 47,700 | 1,493.2 | 1,496.3 |
| 03/12(木) | 1,509 | 1,509 | 1,470 | 1,478 | 41,300 | 1,493.0 | 1,504.0 |
| 03/11(水) | 1,490 | 1,523 | 1,490 | 1,509 | 31,300 | 1,487.1 | 1,514.4 |
| 03/10(火) | 1,508 | 1,514 | 1,462 | 1,494 | 72,500 | 1,458.2 | 1,525.1 |
| 03/09(月) | 1,491 | 1,533 | 1,474 | 1,499 | 122,700 | 1,443.7 | 1,536.6 |
| 03/06(金) | 1,434 | 1,497 | 1,434 | 1,485 | 85,800 | 1,431.7 | 1,547.7 |
| 03/05(木) | 1,390 | 1,478 | 1,390 | 1,449 | 50,700 | 1,423.7 | 1,559.8 |
| 03/04(水) | 1,379 | 1,438 | 1,353 | 1,364 | 53,700 | 1,427.6 | 1,574.1 |
| 03/03(火) | 1,438 | 1,455 | 1,406 | 1,422 | 84,300 | 1,440.5 | 1,591.4 |
| 03/02(月) | 1,445 | 1,469 | 1,424 | 1,439 | 67,000 | 1,434.7 | 1,607.2 |
| 02/27(金) | 1,469 | 1,478 | 1,425 | 1,445 | 58,100 | 1,424.7 | 1,622.4 |
| 02/26(木) | 1,415 | 1,471 | 1,415 | 1,469 | 53,900 | 1,414.9 | 1,635.2 |
| 02/25(水) | 1,400 | 1,432 | 1,388 | 1,428 | 64,400 | 1,394.9 | 1,649.5 |
| 02/24(火) | 1,374 | 1,409 | 1,367 | 1,392 | 101,300 | 1,384.1 | 1,666.1 |
| 02/20(金) | 1,391 | 1,412 | 1,373 | 1,389 | 70,500 | 1,372.2 | 1,684.9 |
| 02/19(木) | 1,365 | 1,409 | 1,349 | 1,396 | 104,800 | 1,418.2 | 1,704.5 |
| 02/18(水) | 1,351 | 1,376 | 1,340 | 1,369 | 86,500 | 1,479.5 | 1,722.3 |
| 02/17(火) | 1,362 | 1,413 | 1,336 | 1,375 | 146,500 | 1,552.9 | 1,741.4 |
| 02/16(月) | 1,458 | 1,497 | 1,299 | 1,332 | 373,800 | 1,623.0 | 1,760.9 |
| 02/13(金) | 1,694 | 1,709 | 1,618 | 1,619 | 140,700 | 1,690.0 | 1,782.4 |
| 02/12(木) | 1,736 | 1,749 | 1,697 | 1,703 | 74,400 | 1,713.5 | 1,792.0 |
| 02/10(火) | 1,713 | 1,769 | 1,713 | 1,736 | 34,600 | 1,708.8 | 1,797.4 |
| 02/09(月) | 1,684 | 1,729 | 1,683 | 1,725 | 41,600 | 1,709.4 | 1,800.0 |
| 02/06(金) | 1,704 | 1,727 | 1,662 | 1,667 | 58,300 | 1,719.7 | 1,804.1 |
| 02/05(木) | 1,684 | 1,749 | 1,662 | 1,737 | 45,200 | 1,742.7 | 1,811.6 |
| 02/04(水) | 1,700 | 1,715 | 1,630 | 1,679 | 102,900 | 1,750.3 | 1,816.3 |
| 02/03(火) | 1,780 | 1,801 | 1,739 | 1,739 | 40,900 | 1,772.2 | 1,823.6 |
| 02/02(月) | 1,782 | 1,808 | 1,766 | 1,777 | 26,500 | 1,785.9 | 1,828.0 |
| 01/30(金) | 1,763 | 1,798 | 1,763 | 1,782 | 30,000 | 1,789.5 | 1,830.3 |
| 01/29(木) | 1,788 | 1,832 | 1,761 | 1,775 | 48,200 | 1,796.7 | 1,829.6 |
| 01/28(水) | 1,797 | 1,817 | 1,767 | 1,789 | 35,100 | 1,805.5 | 1,830.3 |
| 01/27(火) | 1,795 | 1,816 | 1,782 | 1,807 | 24,900 | 1,800.4 | 1,827.2 |
| 01/26(月) | 1,788 | 1,826 | 1,761 | 1,795 | 34,600 | 1,804.1 | 1,822.0 |
| 01/23(金) | 1,821 | 1,856 | 1,797 | 1,818 | 24,600 | 1,814.3 | 1,815.3 |
| 01/22(木) | 1,784 | 1,822 | 1,768 | 1,819 | 20,400 | 1,822.7 | 1,809.6 |
| 01/21(水) | 1,796 | 1,815 | 1,759 | 1,763 | 30,000 | 1,835.1 | 1,802.9 |
| 01/20(火) | 1,843 | 1,884 | 1,816 | 1,826 | 31,600 | 1,850.5 | 1,799.8 |
| 01/19(月) | 1,846 | 1,860 | 1,834 | 1,845 | 25,300 | 1,854.8 | 1,797.2 |
| 01/16(金) | 1,870 | 1,882 | 1,849 | 1,860 | 30,600 | 1,857.8 | 1,793.3 |
| 01/15(木) | 1,831 | 1,889 | 1,831 | 1,881 | 37,700 | 1,860.1 | 1,790.2 |
| 01/14(水) | 1,847 | 1,865 | 1,833 | 1,841 | 25,700 | 1,855.6 | 1,786.1 |
| 01/13(火) | 1,885 | 1,885 | 1,847 | 1,847 | 26,500 | 1,855.2 | 1,782.5 |
| 01/09(金) | 1,872 | 1,872 | 1,852 | 1,860 | 29,400 | 1,845.6 | 1,778.8 |
| 01/08(木) | 1,867 | 1,885 | 1,847 | 1,872 | 17,900 | 1,839.4 | 1,774.4 |
| 01/07(水) | 1,839 | 1,860 | 1,813 | 1,858 | 19,200 | 1,835.7 | 1,773.2 |
| 01/06(火) | 1,839 | 1,867 | 1,823 | 1,839 | 29,000 | 1,835.1 | 1,772.3 |
| 01/05(月) | 1,860 | 1,860 | 1,792 | 1,799 | 38,600 | 1,839.4 | 1,773.7 |
| 12/30(火) | 1,845 | 1,859 | 1,829 | 1,829 | 21,700 | 1,849.6 | 1,775.8 |
| 12/29(月) | 1,841 | 1,885 | 1,838 | 1,853 | 24,100 | 1,850.7 | 1,776.2 |
| 12/26(金) | 1,860 | 1,877 | 1,847 | 1,855 | 23,000 | 1,832.7 | 1,779.9 |
| 12/25(木) | 1,861 | 1,869 | 1,839 | 1,860 | 38,600 | 1,820.4 | 1,781.3 |
| 12/24(水) | 1,835 | 1,863 | 1,821 | 1,850 | 30,800 | 1,790.4 | 1,782.2 |
| 12/23(火) | 1,802 | 1,838 | 1,787 | 1,835 | 36,800 | 1,755.8 | 1,782.4 |
| 12/22(月) | 1,794 | 1,794 | 1,747 | 1,763 | 72,800 | 1,714.1 | 1,785.5 |
| 12/19(金) | 1,714 | 1,794 | 1,702 | 1,794 | 81,900 | 1,696.6 | 1,806.5 |
| 12/18(木) | 1,658 | 1,737 | 1,651 | 1,710 | 56,100 | 1,668.4 | 1,827.0 |
| 12/17(水) | 1,627 | 1,693 | 1,626 | 1,677 | 85,000 | 1,663.2 | 1,851.6 |
| 12/16(火) | 1,623 | 1,655 | 1,604 | 1,626 | 146,200 | 1,680.4 | 1,877.2 |
| 12/15(月) | 1,635 | 1,680 | 1,631 | 1,676 | 44,400 | 1,704.3 | 1,902.2 |
| 12/12(金) | 1,687 | 1,703 | 1,641 | 1,653 | 91,900 | 1,726.0 | 1,923.2 |
| 12/11(木) | 1,752 | 1,759 | 1,678 | 1,684 | 77,400 | 1,751.1 | 1,945.4 |
| 12/10(水) | 1,752 | 1,772 | 1,736 | 1,763 | 30,000 | 1,764.2 | 1,966.1 |
| 12/09(火) | 1,773 | 1,780 | 1,740 | 1,746 | 25,100 | 1,762.4 | 1,983.3 |
| 12/08(月) | 1,778 | 1,805 | 1,773 | 1,785 | 32,600 | 1,763.4 | 2,004.1 |
| 12/05(金) | 1,761 | 1,797 | 1,760 | 1,778 | 69,500 | 1,775.0 | 2,021.6 |
| 12/04(木) | 1,743 | 1,781 | 1,743 | 1,750 | 50,500 | 1,786.3 | 2,038.6 |
| 12/03(水) | 1,752 | 1,773 | 1,743 | 1,754 | 51,000 | 1,811.2 | 2,058.5 |
| 12/02(火) | 1,832 | 1,848 | 1,750 | 1,750 | 73,400 | 1,831.0 | 2,083.2 |
| 12/01(月) | 1,831 | 1,852 | 1,811 | 1,843 | 55,300 | 1,848.6 | 2,105.0 |
| 11/28(金) | 1,874 | 1,874 | 1,833 | 1,835 | 45,800 | 1,869.3 | 2,122.2 |
| 11/27(木) | 1,834 | 1,879 | 1,831 | 1,874 | 91,000 | 1,880.3 | 2,140.8 |
| 11/26(水) | 1,831 | 1,857 | 1,785 | 1,853 | 111,300 | 1,882.3 | 2,156.7 |
| 11/25(火) | 1,948 | 1,948 | 1,811 | 1,839 | 105,900 | 1,882.7 | 2,176.3 |
| 11/21(金) | 1,886 | 1,949 | 1,865 | 1,946 | 59,200 | 1,897.1 | 2,191.5 |
| 11/20(木) | 1,885 | 1,930 | 1,865 | 1,890 | 57,800 | 1,965.7 | 2,204.6 |
| 11/19(水) | 1,847 | 1,933 | 1,817 | 1,884 | 127,600 | 2,049.1 | 2,219.9 |
| 11/18(火) | 1,872 | 1,899 | 1,814 | 1,855 | 170,600 | 2,137.4 | 2,235.3 |
| 11/17(月) | 1,868 | 1,987 | 1,841 | 1,911 | 306,700 | 2,229.4 | 2,256.0 |
| 11/14(金) | 2,304 | 2,313 | 2,232 | 2,289 | 99,000 | 2,297.6 | 2,276.1 |
| 11/13(木) | 2,374 | 2,374 | 2,296 | 2,307 | 34,500 | 2,279.9 | 2,280.6 |
| 11/12(水) | 2,345 | 2,370 | 2,310 | 2,325 | 30,500 | 2,260.4 | 2,284.3 |
| 11/11(火) | 2,296 | 2,342 | 2,273 | 2,315 | 46,200 | 2,235.3 | 2,288.3 |
| 11/10(月) | 2,205 | 2,272 | 2,205 | 2,252 | 21,800 | 2,211.0 | 2,297.3 |
| 11/07(金) | 2,191 | 2,218 | 2,170 | 2,201 | 19,200 | 2,213.6 | 2,304.1 |
| 11/06(木) | 2,218 | 2,231 | 2,193 | 2,209 | 26,500 | 2,218.1 | 2,315.2 |
| 11/05(水) | 2,194 | 2,216 | 2,149 | 2,200 | 49,500 | 2,217.1 | 2,328.7 |
| 11/04(火) | 2,249 | 2,257 | 2,173 | 2,194 | 124,600 | 2,226.5 | 2,340.4 |
| 10/31(金) | 2,223 | 2,301 | 2,222 | 2,264 | 28,700 | 2,262.1 | 2,353.2 |
| 10/30(木) | 2,212 | 2,265 | 2,203 | 2,223 | 35,600 | 2,268.4 | 2,363.0 |
| 10/29(水) | 2,296 | 2,306 | 2,200 | 2,204 | 48,200 | 2,277.8 | 2,374.2 |
| 10/28(火) | 2,378 | 2,427 | 2,247 | 2,247 | 43,800 | 2,297.0 | 2,388.7 |
| 10/27(月) | 2,319 | 2,384 | 2,319 | 2,372 | 42,000 | 2,301.9 | 2,399.8 |
| 10/24(金) | 2,272 | 2,305 | 2,257 | 2,296 | 24,900 | 2,296.4 | 2,406.5 |
| 10/23(木) | 2,297 | 2,304 | 2,260 | 2,270 | 22,300 | 2,280.7 | 2,413.6 |
| 10/22(水) | 2,300 | 2,323 | 2,269 | 2,300 | 34,200 | 2,281.7 | 2,424.0 |
| 10/21(火) | 2,326 | 2,326 | 2,268 | 2,271 | 32,000 | 2,276.2 | 2,432.5 |
| 10/20(月) | 2,245 | 2,345 | 2,236 | 2,345 | 36,400 | 2,275.2 | 2,440.8 |
| 10/17(金) | 2,242 | 2,267 | 2,205 | 2,217 | 46,100 | 2,281.1 | 2,446.4 |
| 10/16(木) | 2,273 | 2,294 | 2,257 | 2,275 | 41,100 | 2,320.3 | 2,453.0 |
| 10/15(水) | 2,280 | 2,330 | 2,271 | 2,272 | 46,900 | 2,345.3 | 2,457.7 |
| 10/14(火) | 2,337 | 2,341 | 2,231 | 2,266 | 140,700 | 2,370.8 | 2,463.9 |
| 10/10(金) | 2,410 | 2,424 | 2,364 | 2,374 | 43,600 | 2,402.7 | 2,469.1 |
| 10/09(木) | 2,424 | 2,428 | 2,399 | 2,413 | 16,200 | 2,435.8 | 2,470.9 |
| 10/08(水) | 2,411 | 2,490 | 2,397 | 2,401 | 36,800 | 2,437.6 | 2,470.9 |
| 10/07(火) | 2,420 | 2,450 | 2,360 | 2,400 | 72,600 | 2,453.0 | 2,472.5 |
| 10/06(月) | 2,558 | 2,558 | 2,420 | 2,426 | 56,300 | 2,482.4 | 2,477.3 |
| 10/03(金) | 2,396 | 2,554 | 2,394 | 2,540 | 39,700 | 2,495.5 | 2,480.9 |
| 10/02(木) | 2,468 | 2,493 | 2,394 | 2,422 | 36,800 | 2,490.8 | 2,480.2 |
| 10/01(水) | 2,529 | 2,529 | 2,454 | 2,478 | 66,900 | 2,507.9 | 2,485.6 |
| 09/30(火) | 2,492 | 2,563 | 2,472 | 2,546 | 32,900 | 2,513.1 | 2,490.8 |
| 09/29(月) | 2,510 | 2,529 | 2,480 | 2,492 | 17,800 | 2,517.1 | 2,490.8 |
| 09/26(金) | 2,500 | 2,543 | 2,484 | 2,516 | 22,200 | 2,523.5 | 2,493.4 |
| 09/25(木) | 2,504 | 2,565 | 2,502 | 2,507 | 43,600 | 2,528.6 | 2,496.2 |
| 09/24(水) | 2,556 | 2,556 | 2,504 | 2,504 | 49,500 | 2,521.6 | 2,500.3 |
| 09/22(月) | 2,545 | 2,596 | 2,527 | 2,566 | 30,100 | 2,526.8 | 2,500.1 |
| 09/19(金) | 2,548 | 2,548 | 2,484 | 2,524 | 49,900 | 2,515.9 | 2,495.4 |
| 09/18(木) | 2,487 | 2,557 | 2,479 | 2,542 | 62,300 | 2,507.1 | 2,488.9 |
| 09/17(水) | 2,482 | 2,507 | 2,451 | 2,472 | 52,100 | 2,495.9 | - |
| 09/16(火) | 2,530 | 2,560 | 2,489 | 2,531 | 43,200 | 2,477.5 | - |
| 09/12(金) | 2,529 | 2,531 | 2,473 | 2,511 | 31,200 | 2,450.3 | - |
| 09/11(木) | 2,535 | 2,545 | 2,467 | 2,480 | 68,000 | 2,433.3 | - |
| 09/10(水) | 2,396 | 2,516 | 2,370 | 2,486 | 162,200 | 2,416.6 | - |
| 09/09(火) | 2,425 | 2,468 | 2,366 | 2,380 | 39,100 | 2,403.5 | - |
| 09/08(月) | 2,444 | 2,476 | 2,395 | 2,395 | 44,600 | 2,410.1 | - |
| 09/05(金) | 2,391 | 2,426 | 2,360 | 2,426 | 33,300 | 2,419.4 | - |
| 09/04(木) | 2,423 | 2,427 | 2,385 | 2,397 | 41,300 | 2,438.1 | - |
| 09/03(水) | 2,394 | 2,455 | 2,383 | 2,420 | 50,500 | 2,461.6 | - |
| 09/02(火) | 2,441 | 2,466 | 2,392 | 2,413 | 47,400 | 2,482.4 | - |
| 09/01(月) | 2,520 | 2,536 | 2,440 | 2,441 | 64,000 | 2,510.8 | - |
| 08/29(金) | 2,516 | 2,562 | 2,481 | 2,520 | 42,000 | 2,544.3 | - |
| 08/28(木) | 2,500 | 2,545 | 2,457 | 2,514 | 58,400 | 2,549.6 | - |
| 08/27(水) | 2,536 | 2,545 | 2,484 | 2,524 | 63,200 | 2,558.0 | - |
| 08/26(火) | 2,569 | 2,575 | 2,498 | 2,555 | 99,400 | 2,570.5 | - |
| 08/25(月) | 2,594 | 2,627 | 2,568 | 2,608 | 84,600 | 2,581.5 | - |
| 08/22(金) | 2,555 | 2,592 | 2,525 | 2,546 | 47,900 | 2,559.9 | - |
| 08/21(木) | 2,587 | 2,603 | 2,543 | 2,556 | 52,600 | 2,540.0 | - |
| 08/20(水) | 2,594 | 2,618 | 2,536 | 2,587 | 70,800 | 2,501.0 | - |
| 08/19(火) | 2,519 | 2,618 | 2,468 | 2,610 | 122,400 | 2,442.5 | - |
| 08/18(月) | 2,471 | 2,514 | 2,448 | 2,500 | 111,400 | 2,382.5 | - |
| 08/15(金) | 2,585 | 2,599 | 2,379 | 2,447 | 317,700 | 2,334.6 | - |
| 08/14(木) | 2,375 | 2,375 | 2,313 | 2,361 | 143,100 | 2,306.8 | - |
