?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 784 | 818 | 784 | 800 | 29,400 | 794.8 | 807.4 |
| 08/13(木) | 804 | 805 | 781 | 785 | 14,700 | 796.8 | 807.3 |
| 08/12(水) | 797 | 807 | 793 | 800 | 8,700 | 803.2 | 808.5 |
| 08/10(月) | 791 | 805 | 790 | 790 | 9,100 | 805.4 | 809.0 |
| 08/07(金) | 825 | 825 | 786 | 799 | 13,900 | 808.2 | 809.0 |
| 08/06(木) | 817 | 825 | 810 | 810 | 9,400 | 809.6 | 807.8 |
| 08/05(水) | 807 | 831 | 807 | 817 | 7,100 | 805.6 | 804.6 |
| 08/04(火) | 794 | 817 | 794 | 811 | 6,700 | 798.6 | 801.2 |
| 08/03(月) | 800 | 807 | 787 | 804 | 10,900 | 792.6 | 797.5 |
| 07/31(金) | 798 | 813 | 775 | 806 | 12,900 | 792.6 | 793.4 |
| 07/30(木) | 787 | 799 | 774 | 790 | 10,900 | 786.8 | 790.2 |
| 07/29(水) | 796 | 796 | 765 | 782 | 11,300 | 790.4 | 787.6 |
| 07/28(火) | 813 | 813 | 779 | 781 | 26,300 | 793.6 | 786.1 |
| 07/27(月) | 792 | 812 | 783 | 804 | 31,100 | 800.8 | 785.6 |
| 07/24(金) | 800 | 800 | 773 | 777 | 27,300 | 801.4 | 782.4 |
| 07/23(木) | 800 | 809 | 796 | 808 | 11,400 | 813.4 | 780.8 |
| 07/22(水) | 815 | 815 | 798 | 798 | 10,400 | 821.4 | 777.7 |
| 07/21(火) | 809 | 824 | 809 | 817 | 11,100 | 829.0 | 773.4 |
| 07/17(金) | 830 | 830 | 795 | 807 | 29,900 | 831.6 | 768.4 |
| 07/16(木) | 846 | 848 | 821 | 837 | 27,900 | 839.0 | 764.3 |
| 07/15(水) | 831 | 852 | 824 | 848 | 27,400 | 832.4 | 759.0 |
| 07/14(火) | 830 | 840 | 825 | 836 | 13,800 | 822.4 | 753.9 |
| 07/13(月) | 858 | 864 | 819 | 830 | 26,200 | 818.0 | 750.5 |
| 07/10(金) | 813 | 848 | 813 | 844 | 33,400 | 814.4 | 747.6 |
| 07/09(木) | 813 | 815 | 793 | 804 | 16,500 | 803.6 | 745.3 |
| 07/08(水) | 814 | 814 | 790 | 798 | 21,600 | 796.6 | 743.8 |
| 07/07(火) | 812 | 824 | 801 | 814 | 14,600 | 783.0 | 743.4 |
| 07/06(月) | 798 | 835 | 790 | 812 | 40,600 | 767.0 | 743.6 |
| 07/03(金) | 773 | 794 | 755 | 790 | 51,200 | 748.2 | 743.6 |
| 07/02(木) | 730 | 772 | 716 | 769 | 52,300 | 730.2 | 744.5 |
| 07/01(水) | 744 | 744 | 723 | 730 | 25,900 | 722.0 | 746.1 |
| 06/30(火) | 744 | 744 | 702 | 734 | 25,500 | 721.0 | 749.3 |
| 06/29(月) | 710 | 739 | 706 | 718 | 29,900 | 723.0 | 752.2 |
| 06/26(金) | 728 | 728 | 699 | 700 | 45,200 | 732.8 | 755.2 |
| 06/25(木) | 725 | 736 | 715 | 728 | 37,000 | 738.0 | 759.8 |
| 06/24(水) | 736 | 751 | 717 | 725 | 21,700 | 739.6 | 762.4 |
| 06/23(火) | 767 | 767 | 737 | 744 | 23,100 | 740.8 | 764.9 |
| 06/22(月) | 726 | 773 | 725 | 767 | 61,600 | 730.2 | 769.5 |
| 06/19(金) | 751 | 751 | 712 | 726 | 33,500 | 714.8 | 771.6 |
| 06/18(木) | 733 | 752 | 725 | 736 | 37,700 | 710.8 | 782.5 |
| 06/17(水) | 695 | 740 | 695 | 731 | 36,000 | 704.2 | 794.0 |
| 06/16(火) | 693 | 704 | 678 | 691 | 31,400 | 702.2 | 808.0 |
| 06/15(月) | 717 | 729 | 685 | 690 | 54,100 | 714.2 | 823.8 |
| 06/12(金) | 718 | 720 | 704 | 706 | 25,900 | 727.8 | 842.0 |
| 06/11(木) | 719 | 722 | 684 | 703 | 65,600 | 744.0 | 858.1 |
| 06/10(水) | 757 | 757 | 717 | 721 | 40,600 | 756.6 | 871.8 |
| 06/09(火) | 757 | 769 | 739 | 751 | 32,500 | 770.2 | 882.7 |
| 06/08(月) | 757 | 772 | 744 | 758 | 60,500 | 783.4 | 893.1 |
| 06/05(金) | 773 | 808 | 767 | 787 | 46,700 | 794.2 | 903.9 |
| 06/04(木) | 776 | 779 | 756 | 766 | 62,600 | 799.4 | 910.1 |
| 06/03(水) | 808 | 813 | 775 | 789 | 63,900 | 808.2 | 917.2 |
| 06/02(火) | 812 | 831 | 788 | 817 | 32,300 | 812.4 | 923.8 |
| 06/01(月) | 810 | 832 | 799 | 812 | 37,100 | 810.4 | 930.7 |
| 05/29(金) | 820 | 842 | 813 | 813 | 54,800 | 806.6 | 937.8 |
| 05/28(木) | 805 | 811 | 785 | 810 | 31,000 | 807.0 | 945.6 |
| 05/27(水) | 815 | 819 | 790 | 810 | 32,400 | 803.4 | 952.8 |
| 05/26(火) | 782 | 818 | 774 | 807 | 37,600 | 798.8 | 959.9 |
| 05/25(月) | 815 | 815 | 775 | 793 | 92,800 | 809.4 | 966.8 |
| 05/22(金) | 792 | 829 | 792 | 815 | 61,400 | 814.4 | 973.6 |
| 05/21(木) | 791 | 820 | 783 | 792 | 50,800 | 851.4 | 978.7 |
| 05/20(水) | 862 | 862 | 770 | 787 | 150,500 | 897.4 | 984.6 |
| 05/19(火) | 828 | 863 | 820 | 860 | 86,400 | 956.4 | 991.1 |
| 05/18(月) | 865 | 888 | 816 | 818 | 153,800 | 1,001.6 | 996.4 |
| 05/15(金) | 1,022 | 1,042 | 981 | 1,000 | 58,600 | 1,067.0 | 1,002.2 |
| 05/14(木) | 1,080 | 1,080 | 1,021 | 1,022 | 48,300 | 1,088.6 | 1,000.7 |
| 05/13(水) | 1,085 | 1,097 | 1,067 | 1,082 | 25,900 | 1,093.6 | 998.7 |
| 05/12(火) | 1,143 | 1,144 | 1,086 | 1,086 | 52,900 | 1,075.8 | 994.1 |
| 05/11(月) | 1,127 | 1,166 | 1,110 | 1,145 | 72,400 | 1,060.8 | 990.4 |
| 05/08(金) | 1,047 | 1,130 | 1,032 | 1,108 | 87,200 | 1,037.4 | 983.2 |
| 05/07(木) | 995 | 1,054 | 995 | 1,047 | 79,000 | 1,004.2 | 977.7 |
| 05/01(金) | 1,010 | 1,016 | 992 | 993 | 27,300 | 983.4 | 975.3 |
| 04/30(木) | 1,004 | 1,015 | 988 | 1,011 | 47,900 | 975.8 | 974.0 |
| 04/28(火) | 943 | 1,030 | 937 | 1,028 | 84,100 | 971.2 | 972.9 |
| 04/27(月) | 950 | 952 | 937 | 942 | 24,300 | 963.4 | 970.6 |
| 04/24(金) | 952 | 962 | 942 | 943 | 49,800 | 977.0 | 970.0 |
| 04/23(木) | 1,003 | 1,006 | 948 | 955 | 62,800 | 986.4 | 970.9 |
| 04/22(水) | 989 | 991 | 982 | 988 | 17,400 | 992.6 | 973.8 |
| 04/21(火) | 1,012 | 1,012 | 984 | 989 | 21,700 | 990.8 | 975.1 |
| 04/20(月) | 999 | 1,010 | 980 | 1,010 | 35,400 | 985.6 | 975.9 |
| 04/17(金) | 987 | 1,001 | 980 | 990 | 22,600 | 972.4 | 976.2 |
| 04/16(木) | 987 | 1,000 | 982 | 986 | 27,700 | 962.2 | 977.0 |
| 04/15(水) | 958 | 990 | 958 | 979 | 45,500 | 954.8 | 978.8 |
| 04/14(火) | 955 | 968 | 946 | 963 | 34,300 | 957.6 | 980.6 |
| 04/13(月) | 933 | 950 | 927 | 944 | 16,700 | 957.6 | 981.2 |
| 04/10(金) | 948 | 958 | 935 | 939 | 16,000 | 961.4 | 983.2 |
| 04/09(木) | 993 | 993 | 946 | 949 | 49,700 | 968.0 | 983.3 |
| 04/08(水) | 978 | 994 | 973 | 993 | 26,900 | 971.4 | 981.5 |
| 04/07(火) | 964 | 984 | 954 | 963 | 21,100 | 971.4 | 979.8 |
| 04/06(月) | 980 | 981 | 950 | 963 | 19,000 | 972.2 | 981.0 |
| 04/03(金) | 976 | 987 | 967 | 972 | 8,300 | 973.4 | 984.4 |
| 04/02(木) | 988 | 1,003 | 954 | 966 | 22,500 | 976.6 | 984.7 |
| 04/01(水) | 980 | 997 | 966 | 993 | 15,100 | 975.6 | 984.3 |
| 03/31(火) | 954 | 981 | 951 | 967 | 22,400 | 973.6 | 982.0 |
| 03/30(月) | 985 | 985 | 947 | 969 | 32,000 | 974.2 | 986.2 |
| 03/27(金) | 976 | 992 | 958 | 988 | 17,000 | 966.0 | 989.9 |
| 03/26(木) | 998 | 998 | 952 | 961 | 20,200 | 961.4 | 992.4 |
| 03/25(水) | 977 | 1,000 | 977 | 983 | 27,300 | 974.8 | 996.4 |
| 03/24(火) | 936 | 970 | 936 | 970 | 29,000 | 982.0 | 999.4 |
| 03/23(月) | 935 | 941 | 910 | 928 | 47,000 | 990.0 | 1,005.4 |
| 03/19(木) | 1,001 | 1,009 | 965 | 965 | 85,300 | 1,008.0 | 1,018.1 |
| 03/18(水) | 1,019 | 1,045 | 1,019 | 1,028 | 25,600 | 1,016.6 | 1,029.4 |
| 03/17(火) | 1,017 | 1,027 | 1,011 | 1,019 | 19,500 | 1,017.2 | 1,035.7 |
| 03/16(月) | 1,003 | 1,023 | 1,003 | 1,010 | 11,100 | 1,018.2 | 1,041.6 |
| 03/13(金) | 996 | 1,018 | 996 | 1,018 | 10,500 | 1,011.8 | 1,049.8 |
| 03/12(木) | 1,030 | 1,030 | 997 | 1,008 | 27,400 | 1,007.4 | 1,057.9 |
| 03/11(水) | 1,037 | 1,039 | 1,023 | 1,031 | 28,200 | 993.8 | 1,068.3 |
| 03/10(火) | 1,005 | 1,031 | 995 | 1,024 | 38,200 | 968.4 | 1,077.0 |
| 03/09(月) | 981 | 981 | 940 | 978 | 52,600 | 953.8 | 1,087.2 |
| 03/06(金) | 929 | 1,021 | 928 | 996 | 79,900 | 956.8 | 1,100.8 |
| 03/05(木) | 940 | 966 | 935 | 940 | 50,100 | 967.4 | 1,114.2 |
| 03/04(水) | 921 | 930 | 878 | 904 | 112,400 | 975.0 | 1,129.8 |
| 03/03(火) | 993 | 996 | 951 | 951 | 75,500 | 985.6 | 1,146.2 |
| 03/02(月) | 1,019 | 1,020 | 983 | 993 | 78,000 | 982.6 | 1,161.2 |
| 02/27(金) | 1,014 | 1,049 | 992 | 1,049 | 117,100 | 998.0 | 1,173.7 |
| 02/26(木) | 956 | 1,010 | 954 | 978 | 65,700 | 1,000.8 | 1,184.8 |
| 02/25(水) | 951 | 989 | 951 | 957 | 69,800 | 1,015.2 | 1,199.1 |
| 02/24(火) | 1,070 | 1,070 | 935 | 936 | 169,400 | 1,035.8 | 1,215.2 |
| 02/20(金) | 1,057 | 1,081 | 1,041 | 1,070 | 36,000 | 1,060.2 | 1,232.2 |
| 02/19(木) | 1,055 | 1,070 | 1,038 | 1,063 | 27,400 | 1,070.4 | 1,244.6 |
| 02/18(水) | 1,051 | 1,074 | 1,050 | 1,050 | 26,500 | 1,106.8 | 1,254.0 |
| 02/17(火) | 1,050 | 1,087 | 1,026 | 1,060 | 37,600 | 1,146.2 | 1,265.0 |
| 02/16(月) | 1,121 | 1,142 | 1,045 | 1,058 | 171,200 | 1,171.6 | 1,277.0 |
| 02/13(金) | 1,215 | 1,221 | 1,121 | 1,121 | 106,000 | 1,193.4 | 1,289.5 |
| 02/12(木) | 1,260 | 1,260 | 1,225 | 1,245 | 30,000 | 1,212.2 | 1,297.8 |
| 02/10(火) | 1,201 | 1,250 | 1,201 | 1,247 | 35,100 | 1,207.2 | 1,300.5 |
| 02/09(月) | 1,197 | 1,197 | 1,161 | 1,187 | 37,300 | 1,211.2 | 1,302.2 |
| 02/06(金) | 1,215 | 1,215 | 1,166 | 1,167 | 43,900 | 1,223.8 | 1,307.8 |
| 02/05(木) | 1,218 | 1,241 | 1,205 | 1,215 | 28,300 | 1,245.8 | 1,314.5 |
| 02/04(水) | 1,253 | 1,263 | 1,220 | 1,220 | 40,200 | 1,266.6 | 1,317.3 |
| 02/03(火) | 1,265 | 1,270 | 1,250 | 1,267 | 13,200 | 1,288.8 | 1,322.0 |
| 02/02(月) | 1,262 | 1,302 | 1,250 | 1,250 | 35,600 | 1,301.2 | 1,324.4 |
| 01/30(金) | 1,308 | 1,312 | 1,273 | 1,277 | 23,700 | 1,314.2 | 1,327.4 |
| 01/29(木) | 1,332 | 1,332 | 1,275 | 1,319 | 28,200 | 1,323.8 | 1,326.6 |
| 01/28(水) | 1,329 | 1,337 | 1,305 | 1,331 | 19,500 | 1,321.4 | 1,322.6 |
| 01/27(火) | 1,315 | 1,329 | 1,311 | 1,329 | 9,700 | 1,320.4 | 1,318.2 |
| 01/26(月) | 1,308 | 1,347 | 1,308 | 1,315 | 16,900 | 1,321.6 | 1,314.0 |
| 01/23(金) | 1,312 | 1,341 | 1,312 | 1,325 | 9,900 | 1,330.8 | 1,309.8 |
| 01/22(木) | 1,330 | 1,330 | 1,305 | 1,307 | 11,200 | 1,337.8 | 1,307.2 |
| 01/21(水) | 1,305 | 1,335 | 1,300 | 1,326 | 27,500 | 1,352.2 | 1,302.7 |
| 01/20(火) | 1,351 | 1,359 | 1,330 | 1,335 | 14,700 | 1,347.0 | 1,297.2 |
| 01/19(月) | 1,384 | 1,384 | 1,346 | 1,361 | 17,200 | 1,344.6 | 1,293.6 |
| 01/16(金) | 1,379 | 1,380 | 1,323 | 1,360 | 26,200 | 1,344.4 | 1,286.7 |
| 01/15(木) | 1,297 | 1,380 | 1,292 | 1,379 | 64,800 | 1,346.6 | 1,281.0 |
| 01/14(水) | 1,317 | 1,321 | 1,296 | 1,300 | 40,500 | 1,336.8 | 1,273.6 |
| 01/13(火) | 1,389 | 1,390 | 1,315 | 1,323 | 74,000 | 1,339.2 | 1,269.8 |
| 01/09(金) | 1,382 | 1,392 | 1,348 | 1,360 | 46,100 | 1,332.6 | 1,266.1 |
| 01/08(木) | 1,330 | 1,389 | 1,330 | 1,371 | 49,900 | 1,325.8 | 1,259.0 |
| 01/07(水) | 1,311 | 1,339 | 1,302 | 1,330 | 35,600 | 1,318.6 | 1,253.3 |
| 01/06(火) | 1,287 | 1,319 | 1,287 | 1,312 | 25,300 | 1,309.6 | 1,249.6 |
| 01/05(月) | 1,330 | 1,330 | 1,272 | 1,290 | 53,900 | 1,314.6 | 1,248.0 |
| 12/30(火) | 1,330 | 1,330 | 1,286 | 1,326 | 48,900 | 1,322.0 | 1,246.2 |
| 12/29(月) | 1,345 | 1,361 | 1,306 | 1,335 | 58,200 | 1,322.0 | 1,242.3 |
| 12/26(金) | 1,342 | 1,343 | 1,278 | 1,285 | 61,900 | 1,306.0 | 1,239.2 |
| 12/25(木) | 1,327 | 1,359 | 1,320 | 1,337 | 39,800 | 1,293.0 | 1,236.8 |
| 12/24(水) | 1,313 | 1,340 | 1,301 | 1,327 | 39,700 | 1,269.6 | 1,231.7 |
| 12/23(火) | 1,255 | 1,326 | 1,255 | 1,326 | 60,700 | 1,249.4 | 1,228.0 |
| 12/22(月) | 1,239 | 1,255 | 1,221 | 1,255 | 49,000 | 1,225.8 | 1,225.4 |
| 12/19(金) | 1,230 | 1,240 | 1,214 | 1,220 | 20,500 | 1,227.2 | 1,230.4 |
| 12/18(木) | 1,198 | 1,240 | 1,191 | 1,220 | 31,400 | 1,221.8 | 1,235.6 |
| 12/17(水) | 1,232 | 1,270 | 1,216 | 1,226 | 58,300 | 1,215.8 | 1,241.6 |
| 12/16(火) | 1,248 | 1,252 | 1,198 | 1,208 | 97,000 | 1,219.6 | 1,245.0 |
| 12/15(月) | 1,199 | 1,470 | 1,197 | 1,262 | 1,018,800 | 1,215.6 | 1,248.7 |
| 12/12(金) | 1,220 | 1,235 | 1,189 | 1,193 | 35,400 | 1,206.4 | 1,249.9 |
| 12/11(木) | 1,241 | 1,241 | 1,189 | 1,190 | 21,900 | 1,206.8 | 1,254.2 |
| 12/10(水) | 1,188 | 1,245 | 1,188 | 1,245 | 57,200 | 1,209.6 | 1,258.1 |
| 12/09(火) | 1,208 | 1,213 | 1,185 | 1,188 | 17,500 | 1,207.0 | 1,259.8 |
| 12/08(月) | 1,194 | 1,218 | 1,194 | 1,216 | 19,100 | 1,205.6 | 1,263.8 |
| 12/05(金) | 1,195 | 1,212 | 1,190 | 1,195 | 21,600 | 1,208.4 | 1,265.8 |
| 12/04(木) | 1,202 | 1,228 | 1,196 | 1,204 | 27,900 | 1,216.8 | 1,268.5 |
| 12/03(水) | 1,199 | 1,247 | 1,185 | 1,232 | 84,700 | 1,230.6 | 1,272.7 |
| 12/02(火) | 1,225 | 1,230 | 1,180 | 1,181 | 38,300 | 1,233.2 | 1,277.8 |
| 12/01(月) | 1,267 | 1,269 | 1,217 | 1,230 | 29,300 | 1,242.6 | 1,284.5 |
| 11/28(金) | 1,273 | 1,277 | 1,236 | 1,237 | 23,900 | 1,248.0 | 1,289.6 |
| 11/27(木) | 1,232 | 1,278 | 1,232 | 1,273 | 36,100 | 1,245.6 | 1,296.1 |
| 11/26(水) | 1,228 | 1,245 | 1,221 | 1,245 | 24,600 | 1,233.0 | 1,300.4 |
| 11/25(火) | 1,258 | 1,258 | 1,198 | 1,228 | 34,700 | 1,230.8 | 1,305.2 |
| 11/21(金) | 1,200 | 1,257 | 1,199 | 1,257 | 26,400 | 1,237.4 | 1,308.0 |
| 11/20(木) | 1,234 | 1,247 | 1,218 | 1,225 | 15,900 | 1,261.8 | 1,310.6 |
| 11/19(水) | 1,221 | 1,254 | 1,189 | 1,210 | 52,900 | 1,287.0 | 1,315.4 |
| 11/18(火) | 1,262 | 1,263 | 1,221 | 1,234 | 84,200 | 1,319.2 | 1,318.6 |
| 11/17(月) | 1,280 | 1,299 | 1,228 | 1,261 | 118,800 | 1,334.4 | 1,323.9 |
| 11/14(金) | 1,350 | 1,396 | 1,318 | 1,379 | 111,900 | 1,342.4 | 1,330.6 |
| 11/13(木) | 1,380 | 1,386 | 1,331 | 1,351 | 33,300 | 1,324.8 | 1,331.8 |
| 11/12(水) | 1,314 | 1,371 | 1,314 | 1,371 | 22,700 | 1,314.6 | 1,334.1 |
| 11/11(火) | 1,301 | 1,316 | 1,295 | 1,310 | 12,500 | 1,298.0 | 1,335.9 |
| 11/10(月) | 1,321 | 1,321 | 1,287 | 1,301 | 13,700 | 1,293.8 | 1,338.6 |
| 11/07(金) | 1,287 | 1,300 | 1,281 | 1,291 | 13,800 | 1,291.2 | 1,340.2 |
| 11/06(木) | 1,295 | 1,322 | 1,289 | 1,300 | 23,600 | 1,286.0 | 1,343.4 |
| 11/05(水) | 1,276 | 1,292 | 1,238 | 1,288 | 23,500 | 1,278.4 | 1,351.0 |
| 11/04(火) | 1,300 | 1,314 | 1,270 | 1,289 | 23,500 | 1,282.8 | 1,357.7 |
| 10/31(金) | 1,274 | 1,300 | 1,267 | 1,288 | 19,700 | 1,296.6 | 1,365.1 |
| 10/30(木) | 1,253 | 1,285 | 1,250 | 1,265 | 38,100 | 1,309.0 | 1,371.7 |
| 10/29(水) | 1,301 | 1,310 | 1,262 | 1,262 | 58,000 | 1,327.2 | 1,380.2 |
| 10/28(火) | 1,347 | 1,347 | 1,308 | 1,310 | 23,700 | 1,355.0 | 1,389.1 |
| 10/27(月) | 1,355 | 1,379 | 1,345 | 1,358 | 20,200 | 1,368.8 | 1,395.0 |
| 10/24(金) | 1,376 | 1,376 | 1,347 | 1,350 | 28,200 | 1,370.6 | 1,399.1 |
| 10/23(木) | 1,375 | 1,395 | 1,356 | 1,356 | 21,100 | 1,360.0 | 1,403.5 |
| 10/22(水) | 1,388 | 1,407 | 1,363 | 1,401 | 22,500 | 1,353.0 | 1,409.0 |
| 10/21(火) | 1,367 | 1,389 | 1,347 | 1,379 | 38,200 | 1,341.8 | 1,409.6 |
| 10/20(月) | 1,311 | 1,371 | 1,311 | 1,367 | 32,400 | 1,324.4 | 1,411.1 |
| 10/17(金) | 1,321 | 1,321 | 1,290 | 1,297 | 39,500 | 1,324.0 | 1,412.8 |
| 10/16(木) | 1,345 | 1,346 | 1,310 | 1,321 | 46,500 | 1,350.6 | 1,416.5 |
| 10/15(水) | 1,302 | 1,355 | 1,302 | 1,345 | 26,100 | 1,368.2 | 1,420.5 |
| 10/14(火) | 1,340 | 1,351 | 1,286 | 1,292 | 59,600 | 1,380.8 | 1,422.5 |
| 10/10(金) | 1,400 | 1,408 | 1,365 | 1,365 | 35,700 | 1,405.4 | 1,426.0 |
| 10/09(木) | 1,409 | 1,439 | 1,400 | 1,430 | 39,600 | 1,408.2 | 1,426.5 |
| 10/08(水) | 1,408 | 1,430 | 1,389 | 1,409 | 24,100 | 1,390.0 | 1,425.3 |
| 10/07(火) | 1,435 | 1,436 | 1,397 | 1,408 | 27,700 | 1,382.6 | 1,425.4 |
| 10/06(月) | 1,429 | 1,434 | 1,406 | 1,415 | 36,700 | 1,399.0 | 1,425.2 |
| 10/03(金) | 1,337 | 1,389 | 1,337 | 1,379 | 20,300 | 1,407.2 | 1,424.6 |
| 10/02(木) | 1,377 | 1,391 | 1,335 | 1,339 | 48,300 | 1,426.0 | 1,425.7 |
| 10/01(水) | 1,470 | 1,470 | 1,372 | 1,372 | 78,400 | 1,448.8 | 1,430.2 |
| 09/30(火) | 1,464 | 1,499 | 1,460 | 1,490 | 27,100 | 1,469.8 | 1,435.0 |
| 09/29(月) | 1,483 | 1,483 | 1,456 | 1,456 | 18,000 | 1,468.8 | 1,433.4 |
| 09/26(金) | 1,450 | 1,479 | 1,447 | 1,473 | 12,600 | 1,469.2 | 1,433.0 |
| 09/25(木) | 1,488 | 1,488 | 1,446 | 1,453 | 18,500 | 1,466.8 | 1,432.6 |
| 09/24(水) | 1,506 | 1,510 | 1,474 | 1,477 | 30,000 | 1,468.2 | 1,435.7 |
| 09/22(月) | 1,486 | 1,502 | 1,479 | 1,485 | 30,500 | 1,471.2 | 1,437.4 |
| 09/19(金) | 1,482 | 1,482 | 1,426 | 1,458 | 26,900 | 1,457.4 | 1,436.4 |
| 09/18(木) | 1,486 | 1,486 | 1,451 | 1,461 | 28,900 | 1,449.4 | 1,442.0 |
| 09/17(水) | 1,499 | 1,502 | 1,438 | 1,460 | 47,300 | 1,439.0 | - |
| 09/16(火) | 1,416 | 1,498 | 1,416 | 1,492 | 71,000 | 1,425.0 | - |
| 09/12(金) | 1,436 | 1,436 | 1,410 | 1,416 | 25,700 | 1,410.6 | - |
| 09/11(木) | 1,430 | 1,430 | 1,395 | 1,418 | 23,900 | 1,406.4 | - |
| 09/10(水) | 1,390 | 1,409 | 1,371 | 1,409 | 32,100 | 1,399.0 | - |
| 09/09(火) | 1,435 | 1,435 | 1,378 | 1,390 | 33,200 | 1,392.6 | - |
| 09/08(月) | 1,396 | 1,428 | 1,396 | 1,420 | 19,300 | 1,394.6 | - |
| 09/05(金) | 1,411 | 1,414 | 1,381 | 1,395 | 26,700 | 1,392.6 | - |
| 09/04(木) | 1,377 | 1,405 | 1,370 | 1,381 | 31,500 | 1,394.2 | - |
| 09/03(水) | 1,400 | 1,405 | 1,377 | 1,377 | 18,200 | 1,398.4 | - |
| 09/02(火) | 1,411 | 1,414 | 1,389 | 1,400 | 25,200 | 1,404.2 | - |
| 09/01(月) | 1,397 | 1,410 | 1,370 | 1,410 | 39,800 | 1,414.2 | - |
| 08/29(金) | 1,390 | 1,420 | 1,390 | 1,403 | 14,200 | 1,430.6 | - |
| 08/28(木) | 1,410 | 1,416 | 1,387 | 1,402 | 43,700 | 1,440.0 | - |
| 08/27(水) | 1,471 | 1,471 | 1,405 | 1,406 | 71,900 | 1,448.8 | - |
| 08/26(火) | 1,489 | 1,489 | 1,440 | 1,450 | 38,800 | 1,460.4 | - |
| 08/25(月) | 1,480 | 1,512 | 1,465 | 1,492 | 50,200 | 1,476.4 | - |
| 08/22(金) | 1,446 | 1,490 | 1,443 | 1,450 | 42,200 | 1,482.0 | - |
| 08/21(木) | 1,460 | 1,464 | 1,444 | 1,446 | 34,800 | 1,484.0 | - |
| 08/20(水) | 1,528 | 1,528 | 1,462 | 1,464 | 60,800 | 1,514.2 | - |
| 08/19(火) | 1,550 | 1,601 | 1,505 | 1,530 | 103,500 | 1,548.2 | - |
| 08/18(月) | 1,462 | 1,537 | 1,462 | 1,520 | 99,400 | 1,564.6 | - |
| 08/15(金) | 1,435 | 1,520 | 1,435 | 1,460 | 380,900 | 1,580.8 | - |
| 08/14(木) | 1,640 | 1,652 | 1,573 | 1,597 | 202,100 | 1,615.6 | - |
