?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 844 | 875 | 844 | 864 | 47,500 | 843.6 | 834.6 |
| 08/13(木) | 846 | 861 | 841 | 843 | 31,500 | 834.8 | 836.8 |
| 08/12(水) | 843 | 860 | 837 | 859 | 32,700 | 830.6 | 840.6 |
| 08/10(月) | 810 | 844 | 808 | 842 | 34,700 | 823.8 | 846.7 |
| 08/07(金) | 811 | 824 | 807 | 810 | 23,900 | 814.0 | 850.4 |
| 08/06(木) | 816 | 828 | 808 | 820 | 18,700 | 809.8 | 855.6 |
| 08/05(水) | 822 | 839 | 812 | 822 | 38,400 | 802.8 | 857.1 |
| 08/04(火) | 807 | 838 | 804 | 825 | 64,800 | 795.4 | 858.4 |
| 08/03(月) | 803 | 803 | 779 | 793 | 17,100 | 789.2 | 860.4 |
| 07/31(金) | 790 | 804 | 782 | 789 | 16,300 | 791.4 | 861.6 |
| 07/30(木) | 773 | 792 | 773 | 785 | 18,100 | 792.0 | 864.1 |
| 07/29(水) | 794 | 803 | 772 | 785 | 34,900 | 796.0 | 867.4 |
| 07/28(火) | 796 | 808 | 788 | 794 | 49,200 | 796.8 | 871.0 |
| 07/27(月) | 792 | 808 | 790 | 804 | 31,200 | 798.2 | 876.2 |
| 07/24(金) | 804 | 804 | 792 | 792 | 29,800 | 792.0 | 878.9 |
| 07/23(木) | 800 | 824 | 790 | 805 | 83,900 | 793.2 | 883.2 |
| 07/22(水) | 813 | 817 | 789 | 789 | 65,400 | 800.2 | 884.5 |
| 07/21(火) | 785 | 808 | 777 | 801 | 85,800 | 845.8 | 885.8 |
| 07/17(金) | 780 | 782 | 756 | 773 | 222,600 | 876.2 | 886.9 |
| 07/16(木) | 835 | 837 | 796 | 798 | 293,300 | 909.8 | 888.1 |
| 07/15(水) | 897 | 900 | 840 | 840 | 559,200 | 934.2 | 888.3 |
| 07/14(火) | 953 | 1,017 | 919 | 1,017 | 155,300 | 950.4 | 887.8 |
| 07/13(月) | 944 | 969 | 933 | 953 | 48,600 | 934.6 | 880.6 |
| 07/10(金) | 925 | 952 | 925 | 941 | 28,000 | 946.0 | 875.9 |
| 07/09(木) | 931 | 934 | 918 | 920 | 31,400 | 944.8 | 873.7 |
| 07/08(水) | 931 | 934 | 913 | 921 | 36,700 | 949.0 | 871.0 |
| 07/07(火) | 1,012 | 1,012 | 933 | 938 | 95,000 | 936.2 | 868.5 |
| 07/06(月) | 950 | 1,030 | 950 | 1,010 | 139,300 | 919.4 | 866.3 |
| 07/03(金) | 949 | 949 | 913 | 935 | 35,600 | 892.4 | 861.6 |
| 07/02(木) | 870 | 946 | 870 | 941 | 69,400 | 870.2 | 859.4 |
| 07/01(水) | 854 | 872 | 847 | 857 | 9,400 | 852.2 | 856.6 |
| 06/30(火) | 875 | 875 | 843 | 854 | 15,300 | 854.2 | 857.6 |
| 06/29(月) | 839 | 875 | 839 | 875 | 22,900 | 858.2 | 859.3 |
| 06/26(金) | 851 | 851 | 816 | 824 | 26,600 | 868.2 | 861.0 |
| 06/25(木) | 872 | 887 | 851 | 851 | 27,500 | 877.8 | 866.0 |
| 06/24(水) | 883 | 895 | 866 | 867 | 16,100 | 887.2 | 869.0 |
| 06/23(火) | 925 | 925 | 874 | 874 | 47,100 | 881.4 | 870.4 |
| 06/22(月) | 887 | 925 | 873 | 925 | 70,200 | 871.0 | 873.0 |
| 06/19(金) | 898 | 898 | 853 | 872 | 29,600 | 851.8 | 874.0 |
| 06/18(木) | 853 | 898 | 843 | 898 | 37,500 | 837.8 | 876.0 |
| 06/17(水) | 832 | 859 | 820 | 838 | 19,500 | 819.0 | 877.6 |
| 06/16(火) | 816 | 833 | 810 | 822 | 23,600 | 817.0 | 883.0 |
| 06/15(月) | 817 | 839 | 807 | 829 | 32,200 | 819.8 | 888.5 |
| 06/12(金) | 816 | 817 | 802 | 802 | 13,900 | 821.2 | 896.1 |
| 06/11(木) | 816 | 828 | 790 | 804 | 41,500 | 838.0 | 906.2 |
| 06/10(水) | 830 | 856 | 821 | 828 | 31,500 | 847.4 | 915.6 |
| 06/09(火) | 841 | 855 | 830 | 836 | 21,200 | 853.8 | 922.4 |
| 06/08(月) | 856 | 869 | 831 | 836 | 36,900 | 863.0 | 929.9 |
| 06/05(金) | 866 | 900 | 853 | 886 | 19,800 | 874.4 | 936.8 |
| 06/04(木) | 869 | 869 | 844 | 851 | 13,700 | 873.4 | 942.7 |
| 06/03(水) | 880 | 884 | 855 | 860 | 16,100 | 877.4 | 951.0 |
| 06/02(火) | 901 | 901 | 862 | 882 | 28,700 | 881.4 | 958.5 |
| 06/01(月) | 881 | 901 | 873 | 893 | 30,700 | 884.6 | 965.6 |
| 05/29(金) | 886 | 915 | 881 | 881 | 31,800 | 889.4 | 972.4 |
| 05/28(木) | 880 | 892 | 864 | 871 | 34,000 | 903.2 | 982.4 |
| 05/27(水) | 892 | 905 | 873 | 880 | 42,800 | 913.8 | 989.0 |
| 05/26(火) | 920 | 927 | 896 | 898 | 25,500 | 918.4 | 997.2 |
| 05/25(月) | 963 | 963 | 916 | 917 | 25,800 | 926.6 | 1,004.7 |
| 05/22(金) | 927 | 956 | 927 | 950 | 24,600 | 933.4 | 1,008.6 |
| 05/21(木) | 913 | 930 | 910 | 924 | 13,400 | 927.6 | 1,005.1 |
| 05/20(水) | 949 | 949 | 891 | 903 | 35,300 | 930.6 | 1,003.5 |
| 05/19(火) | 960 | 972 | 939 | 939 | 30,600 | 944.2 | 1,004.4 |
| 05/18(月) | 921 | 951 | 918 | 951 | 22,700 | 948.4 | 1,004.6 |
| 05/15(金) | 934 | 954 | 918 | 921 | 23,700 | 962.2 | 1,002.6 |
| 05/14(木) | 964 | 965 | 937 | 939 | 36,100 | 988.6 | 1,000.8 |
| 05/13(水) | 966 | 990 | 951 | 971 | 34,100 | 1,008.6 | 999.0 |
| 05/12(火) | 1,020 | 1,020 | 953 | 960 | 87,000 | 1,014.2 | 993.6 |
| 05/11(月) | 1,038 | 1,047 | 1,020 | 1,020 | 35,300 | 1,026.8 | 989.2 |
| 05/08(金) | 1,025 | 1,070 | 1,025 | 1,053 | 27,500 | 1,024.8 | 981.0 |
| 05/07(木) | 1,014 | 1,047 | 1,006 | 1,039 | 25,700 | 1,020.8 | 971.0 |
| 05/01(金) | 1,016 | 1,022 | 984 | 999 | 64,400 | 1,024.6 | 963.4 |
| 04/30(木) | 999 | 1,232 | 974 | 1,023 | 634,500 | 1,034.4 | 956.4 |
| 04/28(火) | 1,020 | 1,040 | 1,007 | 1,010 | 25,700 | 1,041.8 | 949.7 |
| 04/27(月) | 1,043 | 1,049 | 1,010 | 1,033 | 38,500 | 1,052.4 | 941.2 |
| 04/24(金) | 1,048 | 1,078 | 1,048 | 1,058 | 30,300 | 1,072.0 | 931.5 |
| 04/23(木) | 1,064 | 1,064 | 1,022 | 1,048 | 49,200 | 1,067.6 | 921.8 |
| 04/22(水) | 1,066 | 1,075 | 1,049 | 1,060 | 47,900 | 1,074.8 | 914.0 |
| 04/21(火) | 1,103 | 1,111 | 1,057 | 1,063 | 122,500 | 1,080.0 | 905.5 |
| 04/20(月) | 1,066 | 1,160 | 1,052 | 1,131 | 217,400 | 1,070.0 | 897.7 |
| 04/17(金) | 1,084 | 1,095 | 1,036 | 1,036 | 113,100 | 1,016.4 | 886.3 |
| 04/16(木) | 1,057 | 1,121 | 1,051 | 1,084 | 193,600 | 986.2 | 879.2 |
| 04/15(水) | 1,223 | 1,272 | 1,032 | 1,086 | 1,015,500 | 954.4 | 871.3 |
| 04/14(火) | 1,013 | 1,013 | 1,013 | 1,013 | 6,400 | 926.2 | 862.8 |
| 04/13(月) | 888 | 908 | 861 | 863 | 66,100 | 903.6 | 856.8 |
| 04/10(金) | 940 | 940 | 883 | 885 | 37,200 | 906.0 | 858.0 |
| 04/09(木) | 945 | 945 | 909 | 925 | 41,400 | 908.0 | 857.3 |
| 04/08(水) | 920 | 945 | 896 | 945 | 29,800 | 890.0 | 853.6 |
| 04/07(火) | 889 | 915 | 887 | 900 | 30,000 | 871.2 | 850.1 |
| 04/06(月) | 905 | 930 | 875 | 875 | 39,400 | 854.0 | 849.6 |
| 04/03(金) | 865 | 901 | 851 | 895 | 37,200 | 839.6 | 852.1 |
| 04/02(木) | 845 | 860 | 823 | 835 | 18,700 | 830.8 | 854.0 |
| 04/01(水) | 818 | 852 | 818 | 851 | 12,000 | 828.2 | 855.9 |
| 03/31(火) | 803 | 815 | 770 | 814 | 14,500 | 829.2 | 858.3 |
| 03/30(月) | 811 | 816 | 790 | 803 | 25,000 | 825.8 | 865.4 |
| 03/27(金) | 823 | 860 | 815 | 851 | 19,100 | 823.6 | 873.5 |
| 03/26(木) | 860 | 860 | 811 | 822 | 14,700 | 816.6 | 879.5 |
| 03/25(水) | 799 | 871 | 799 | 856 | 26,800 | 822.4 | 886.2 |
| 03/24(火) | 822 | 822 | 797 | 797 | 22,100 | 820.8 | 892.0 |
| 03/23(月) | 820 | 820 | 769 | 792 | 32,900 | 835.0 | 899.2 |
| 03/19(木) | 842 | 845 | 816 | 816 | 26,300 | 846.0 | 909.2 |
| 03/18(水) | 848 | 870 | 848 | 851 | 21,200 | 854.6 | 919.8 |
| 03/17(火) | 863 | 870 | 846 | 848 | 19,900 | 861.4 | 928.0 |
| 03/16(月) | 833 | 870 | 833 | 868 | 33,100 | 866.8 | 935.7 |
| 03/13(金) | 836 | 855 | 836 | 847 | 18,000 | 865.8 | 943.6 |
| 03/12(木) | 900 | 900 | 851 | 859 | 18,300 | 874.8 | 952.8 |
| 03/11(水) | 875 | 903 | 875 | 885 | 12,400 | 876.6 | 964.6 |
| 03/10(火) | 878 | 891 | 856 | 875 | 9,700 | 866.0 | 974.0 |
| 03/09(月) | 879 | 879 | 833 | 863 | 22,700 | 862.6 | 983.5 |
| 03/06(金) | 857 | 895 | 857 | 892 | 14,500 | 867.6 | 993.2 |
| 03/05(木) | 842 | 877 | 842 | 868 | 15,900 | 876.4 | 1,003.5 |
| 03/04(水) | 828 | 849 | 812 | 832 | 30,700 | 891.2 | 1,016.9 |
| 03/03(火) | 888 | 896 | 858 | 858 | 21,200 | 901.4 | 1,032.1 |
| 03/02(月) | 906 | 925 | 888 | 888 | 20,300 | 912.0 | 1,047.8 |
| 02/27(金) | 912 | 939 | 910 | 936 | 25,200 | 932.8 | 1,060.4 |
| 02/26(木) | 868 | 947 | 868 | 942 | 45,400 | 946.6 | 1,072.6 |
| 02/25(水) | 911 | 923 | 883 | 883 | 38,900 | 958.4 | 1,084.4 |
| 02/24(火) | 1,007 | 1,007 | 903 | 911 | 37,200 | 979.8 | 1,098.6 |
| 02/20(金) | 1,065 | 1,065 | 985 | 992 | 12,300 | 997.6 | 1,112.4 |
| 02/19(木) | 1,025 | 1,025 | 999 | 1,005 | 11,700 | 994.8 | 1,125.4 |
| 02/18(水) | 991 | 1,044 | 991 | 1,001 | 53,500 | 1,002.0 | 1,135.2 |
| 02/17(火) | 1,024 | 1,050 | 990 | 990 | 24,800 | 1,018.0 | 1,148.0 |
| 02/16(月) | 978 | 1,029 | 978 | 1,000 | 21,500 | 1,031.4 | 1,162.1 |
| 02/13(金) | 1,033 | 1,033 | 978 | 978 | 45,900 | 1,039.6 | 1,174.4 |
| 02/12(木) | 1,075 | 1,075 | 1,041 | 1,041 | 13,300 | 1,057.2 | 1,187.5 |
| 02/10(火) | 1,057 | 1,091 | 1,057 | 1,081 | 13,800 | 1,064.2 | 1,196.2 |
| 02/09(月) | 1,055 | 1,064 | 1,050 | 1,057 | 17,500 | 1,078.6 | 1,202.3 |
| 02/06(金) | 1,061 | 1,074 | 1,041 | 1,041 | 20,100 | 1,091.2 | 1,209.7 |
| 02/05(木) | 1,085 | 1,104 | 1,065 | 1,066 | 32,600 | 1,105.6 | 1,219.2 |
| 02/04(水) | 1,164 | 1,165 | 1,073 | 1,076 | 46,500 | 1,113.4 | 1,228.2 |
| 02/03(火) | 1,137 | 1,167 | 1,131 | 1,153 | 16,900 | 1,128.4 | 1,235.6 |
| 02/02(月) | 1,136 | 1,159 | 1,088 | 1,120 | 24,000 | 1,138.2 | 1,238.5 |
| 01/30(金) | 1,100 | 1,117 | 1,061 | 1,113 | 40,600 | 1,156.8 | 1,241.8 |
| 01/29(木) | 1,143 | 1,143 | 1,091 | 1,105 | 37,000 | 1,184.4 | 1,244.9 |
| 01/28(水) | 1,202 | 1,202 | 1,146 | 1,151 | 34,700 | 1,203.8 | 1,248.0 |
| 01/27(火) | 1,214 | 1,225 | 1,202 | 1,202 | 9,500 | 1,222.0 | 1,247.0 |
| 01/26(月) | 1,251 | 1,266 | 1,209 | 1,213 | 26,300 | 1,228.6 | 1,244.8 |
| 01/23(金) | 1,199 | 1,273 | 1,190 | 1,251 | 32,800 | 1,233.6 | 1,241.0 |
| 01/22(木) | 1,268 | 1,268 | 1,181 | 1,202 | 40,000 | 1,234.8 | 1,235.1 |
| 01/21(水) | 1,213 | 1,246 | 1,179 | 1,242 | 44,400 | 1,258.0 | 1,230.6 |
| 01/20(火) | 1,254 | 1,264 | 1,216 | 1,235 | 31,400 | 1,259.6 | 1,226.3 |
| 01/19(月) | 1,255 | 1,260 | 1,225 | 1,238 | 59,800 | 1,276.6 | 1,223.9 |
| 01/16(金) | 1,300 | 1,302 | 1,236 | 1,257 | 67,900 | 1,297.6 | 1,222.2 |
| 01/15(木) | 1,272 | 1,365 | 1,260 | 1,318 | 93,500 | 1,307.6 | 1,219.8 |
| 01/14(水) | 1,200 | 1,307 | 1,183 | 1,250 | 160,700 | 1,305.0 | 1,213.8 |
| 01/13(火) | 1,363 | 1,376 | 1,274 | 1,320 | 127,000 | 1,307.0 | 1,210.1 |
| 01/09(金) | 1,328 | 1,343 | 1,294 | 1,343 | 45,100 | 1,289.4 | 1,202.2 |
| 01/08(木) | 1,305 | 1,327 | 1,280 | 1,307 | 36,300 | 1,269.2 | 1,193.3 |
| 01/07(水) | 1,277 | 1,305 | 1,230 | 1,305 | 24,100 | 1,263.8 | 1,188.0 |
| 01/06(火) | 1,250 | 1,280 | 1,232 | 1,260 | 17,800 | 1,260.8 | 1,180.6 |
| 01/05(月) | 1,250 | 1,251 | 1,207 | 1,232 | 21,600 | 1,260.8 | 1,174.2 |
| 12/30(火) | 1,280 | 1,280 | 1,242 | 1,242 | 16,000 | 1,259.6 | 1,166.6 |
| 12/29(月) | 1,308 | 1,308 | 1,280 | 1,280 | 20,000 | 1,251.6 | 1,158.6 |
| 12/26(金) | 1,260 | 1,291 | 1,240 | 1,290 | 21,800 | 1,233.8 | 1,150.1 |
| 12/25(木) | 1,230 | 1,260 | 1,219 | 1,260 | 20,900 | 1,212.4 | 1,141.7 |
| 12/24(水) | 1,202 | 1,249 | 1,202 | 1,226 | 26,000 | 1,185.8 | 1,134.7 |
| 12/23(火) | 1,215 | 1,221 | 1,189 | 1,202 | 27,300 | 1,169.6 | 1,129.2 |
| 12/22(月) | 1,243 | 1,249 | 1,170 | 1,191 | 17,400 | 1,153.2 | 1,125.3 |
| 12/19(金) | 1,127 | 1,198 | 1,127 | 1,183 | 17,300 | 1,135.4 | 1,122.5 |
| 12/18(木) | 1,144 | 1,160 | 1,110 | 1,127 | 10,900 | 1,116.8 | 1,121.4 |
| 12/17(水) | 1,120 | 1,160 | 1,118 | 1,145 | 13,000 | 1,118.4 | 1,122.9 |
| 12/16(火) | 1,102 | 1,121 | 1,064 | 1,120 | 17,200 | 1,124.4 | 1,122.2 |
| 12/15(月) | 1,086 | 1,149 | 1,062 | 1,102 | 30,600 | 1,139.6 | 1,123.4 |
| 12/12(金) | 1,107 | 1,132 | 1,090 | 1,090 | 10,500 | 1,158.4 | 1,124.8 |
| 12/11(木) | 1,166 | 1,171 | 1,133 | 1,135 | 7,600 | 1,173.8 | 1,127.5 |
| 12/10(水) | 1,217 | 1,217 | 1,162 | 1,175 | 14,400 | 1,178.4 | 1,128.6 |
| 12/09(火) | 1,200 | 1,218 | 1,157 | 1,196 | 27,500 | 1,167.8 | 1,128.8 |
| 12/08(月) | 1,167 | 1,196 | 1,157 | 1,196 | 15,800 | 1,152.8 | 1,130.4 |
| 12/05(金) | 1,157 | 1,187 | 1,130 | 1,167 | 10,100 | 1,148.8 | 1,130.8 |
| 12/04(木) | 1,110 | 1,162 | 1,110 | 1,158 | 12,900 | 1,139.0 | 1,130.1 |
| 12/03(水) | 1,121 | 1,134 | 1,105 | 1,122 | 16,400 | 1,127.4 | 1,130.3 |
| 12/02(火) | 1,177 | 1,180 | 1,100 | 1,121 | 24,000 | 1,111.7 | 1,131.5 |
| 12/01(月) | 1,118 | 1,186 | 1,078 | 1,176 | 35,100 | 1,095.8 | 1,133.4 |
| 11/28(金) | 1,070 | 1,118 | 1,055 | 1,118 | 34,300 | 1,073.9 | 1,134.1 |
| 11/27(木) | 1,043 | 1,100 | 1,011 | 1,100 | 37,500 | 1,066.7 | 1,138.4 |
| 11/26(水) | 1,042 | 1,072 | 1,025 | 1,043 | 32,400 | 1,063.7 | 1,137.9 |
| 11/25(火) | 1,070 | 1,108 | 1,027 | 1,042 | 18,900 | 1,072.3 | 1,137.2 |
| 11/21(金) | 1,058 | 1,088 | 1,053 | 1,067 | 18,600 | 1,085.0 | 1,135.8 |
| 11/20(木) | 1,132 | 1,132 | 1,053 | 1,082 | 36,300 | 1,096.0 | 1,136.4 |
| 11/19(水) | 1,063 | 1,085 | 1,040 | 1,085 | 12,000 | 1,110.7 | 1,136.1 |
| 11/18(火) | 1,103 | 1,103 | 1,060 | 1,087 | 28,200 | 1,126.7 | 1,138.9 |
| 11/17(月) | 1,100 | 1,152 | 1,100 | 1,105 | 14,100 | 1,135.0 | 1,142.1 |
| 11/14(金) | 1,145 | 1,153 | 1,075 | 1,122 | 40,200 | 1,144.0 | 1,145.9 |
| 11/13(木) | 1,165 | 1,167 | 1,142 | 1,155 | 6,900 | 1,146.7 | 1,146.9 |
| 11/12(水) | 1,122 | 1,180 | 1,110 | 1,165 | 20,100 | 1,147.3 | 1,145.5 |
| 11/11(火) | 1,172 | 1,172 | 1,123 | 1,128 | 14,400 | 1,147.0 | 1,144.1 |
| 11/10(月) | 1,135 | 1,187 | 1,135 | 1,150 | 11,700 | 1,157.0 | 1,142.1 |
| 11/07(金) | 1,158 | 1,165 | 1,133 | 1,135 | 18,900 | 1,174.3 | 1,138.5 |
| 11/06(木) | 1,182 | 1,182 | 1,158 | 1,158 | 14,700 | 1,188.3 | 1,135.2 |
| 11/05(水) | 1,175 | 1,175 | 1,132 | 1,163 | 48,600 | 1,187.0 | 1,131.4 |
| 11/04(火) | 1,237 | 1,237 | 1,168 | 1,178 | 49,200 | 1,186.7 | 1,128.9 |
| 10/31(金) | 1,232 | 1,253 | 1,188 | 1,237 | 62,700 | 1,181.3 | 1,123.8 |
| 10/30(木) | 1,142 | 1,222 | 1,142 | 1,205 | 60,300 | 1,167.7 | 1,118.2 |
| 10/29(水) | 1,162 | 1,187 | 1,135 | 1,152 | 37,200 | 1,165.3 | 1,113.1 |
| 10/28(火) | 1,175 | 1,175 | 1,123 | 1,162 | 69,300 | 1,180.3 | 1,109.9 |
| 10/27(月) | 1,163 | 1,178 | 1,140 | 1,152 | 64,500 | 1,165.7 | 1,103.9 |
| 10/24(金) | 1,170 | 1,208 | 1,167 | 1,168 | 72,600 | 1,140.3 | 1,100.0 |
| 10/23(木) | 1,250 | 1,250 | 1,162 | 1,193 | 146,100 | 1,108.0 | 1,097.1 |
| 10/22(水) | 1,088 | 1,320 | 1,088 | 1,227 | 375,300 | 1,085.7 | 1,089.8 |
| 10/21(火) | 1,027 | 1,143 | 1,027 | 1,088 | 140,400 | 1,055.3 | 1,078.7 |
| 10/20(月) | 1,010 | 1,030 | 998 | 1,025 | 72,000 | 1,068.3 | 1,072.9 |
| 10/17(金) | 1,058 | 1,070 | 998 | 1,007 | 96,300 | 1,096.7 | 1,070.4 |
| 10/16(木) | 1,098 | 1,123 | 1,022 | 1,082 | 97,200 | 1,135.3 | 1,068.8 |
| 10/15(水) | 1,223 | 1,240 | 1,072 | 1,075 | 371,400 | 1,148.3 | 1,063.0 |
| 10/14(火) | 1,143 | 1,183 | 1,122 | 1,153 | 112,800 | 1,157.7 | 1,056.3 |
| 10/10(金) | 1,200 | 1,203 | 1,145 | 1,167 | 44,100 | 1,152.7 | 1,047.0 |
| 10/09(木) | 1,142 | 1,213 | 1,133 | 1,200 | 80,700 | 1,135.0 | 1,038.2 |
| 10/08(水) | 1,115 | 1,153 | 1,115 | 1,147 | 25,800 | 1,107.0 | 1,028.5 |
| 10/07(火) | 1,128 | 1,130 | 1,112 | 1,122 | 21,300 | 1,088.3 | 1,019.8 |
| 10/06(月) | 1,112 | 1,130 | 1,088 | 1,128 | 33,600 | 1,076.7 | 1,010.8 |
| 10/03(金) | 1,062 | 1,098 | 1,057 | 1,078 | 33,300 | 1,071.0 | 1,001.9 |
| 10/02(木) | 1,037 | 1,077 | 1,037 | 1,060 | 18,600 | 1,065.7 | 995.5 |
| 10/01(水) | 1,062 | 1,062 | 1,003 | 1,053 | 48,600 | 1,073.0 | 990.3 |
| 09/30(火) | 1,092 | 1,123 | 1,052 | 1,063 | 42,300 | 1,078.0 | 985.6 |
| 09/29(月) | 1,050 | 1,153 | 1,050 | 1,100 | 52,200 | 1,079.3 | 980.2 |
| 09/26(金) | 1,100 | 1,100 | 1,052 | 1,052 | 52,500 | 1,062.0 | 973.8 |
| 09/25(木) | 1,133 | 1,142 | 1,080 | 1,097 | 121,800 | 1,062.3 | 969.6 |
| 09/24(水) | 1,073 | 1,098 | 1,052 | 1,078 | 37,200 | 1,062.3 | 964.7 |
| 09/22(月) | 1,018 | 1,070 | 1,018 | 1,070 | 45,000 | 1,048.7 | 961.1 |
| 09/19(金) | 1,053 | 1,087 | 1,000 | 1,013 | 56,400 | 1,024.5 | 956.5 |
| 09/18(木) | 1,092 | 1,093 | 1,043 | 1,053 | 42,600 | 1,010.3 | 954.5 |
| 09/17(水) | 1,033 | 1,097 | 1,012 | 1,097 | 78,900 | 992.3 | - |
| 09/16(火) | 949 | 1,023 | 949 | 1,010 | 61,800 | 966.3 | - |
| 09/12(金) | 954 | 969 | 949 | 949 | 13,800 | 951.7 | - |
| 09/11(木) | 966 | 967 | 942 | 942 | 10,500 | 943.5 | - |
| 09/10(水) | 967 | 967 | 943 | 963 | 9,000 | 939.1 | - |
| 09/09(火) | 944 | 985 | 944 | 967 | 22,200 | 935.5 | - |
| 09/08(月) | 916 | 942 | 913 | 937 | 12,300 | 933.6 | - |
| 09/05(金) | 904 | 921 | 903 | 908 | 6,900 | 932.3 | - |
| 09/04(木) | 929 | 935 | 920 | 920 | 6,300 | 930.1 | - |
| 09/03(水) | 956 | 956 | 902 | 946 | 9,600 | 927.3 | - |
| 09/02(火) | 920 | 958 | 913 | 957 | 14,100 | 921.5 | - |
| 09/01(月) | 899 | 930 | 893 | 930 | 15,900 | 916.0 | - |
| 08/29(金) | 890 | 910 | 877 | 897 | 12,900 | 917.6 | - |
| 08/28(木) | 916 | 916 | 902 | 906 | 7,200 | 923.8 | - |
| 08/27(水) | 929 | 937 | 900 | 916 | 13,500 | 930.5 | - |
| 08/26(火) | 940 | 942 | 930 | 930 | 8,700 | 936.5 | - |
| 08/25(月) | 942 | 946 | 930 | 938 | 11,100 | 945.3 | - |
| 08/22(金) | 943 | 943 | 928 | 928 | 5,100 | 955.4 | - |
| 08/21(木) | 937 | 952 | 937 | 940 | 5,100 | 960.7 | - |
| 08/20(水) | 987 | 987 | 936 | 946 | 24,000 | 965.2 | - |
| 08/19(火) | 989 | 989 | 971 | 974 | 15,000 | 962.7 | - |
| 08/18(月) | 955 | 989 | 955 | 989 | 18,000 | 955.0 | - |
| 08/15(金) | 953 | 962 | 953 | 955 | 6,600 | 947.1 | - |
| 08/14(木) | 933 | 975 | 933 | 962 | 21,600 | 949.7 | - |
